Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:25 | 3752.0 | 108 | AT | 3752.0 | 3756.0 | Sell | 12 451 | 151 | LSE | |
| 09:56:25 | 3752.0 | 38 | AT | 3752.0 | 3756.0 | Sell | 12 343 | 150 | LSE | |
| 09:56:25 | 3752.0 | 39 | AT | 3752.0 | 3756.0 | Sell | 12 305 | 149 | LSE | |
| 09:56:25 | 3752.0 | 115 | AT | 3752.0 | 3756.0 | Sell | 12 266 | 148 | LSE | |
| 09:56:25 | 3752.0 | 45 | AT | 3752.0 | 3756.0 | Sell | 12 151 | 147 | LSE | |
| 09:56:25 | 3752.0 | 40 | AT | 3752.0 | 3756.0 | Sell | 12 106 | 146 | LSE | |
| 09:56:25 | 3752.0 | 4 | AT | 3752.0 | 3756.0 | Sell | 12 066 | 145 | LSE | |
| 09:55:37 | 3754.0 | 1 | AT | 3752.0 | 3754.0 | Buy | 12 062 | 144 | LSE | |
| 09:55:14 | 3754.0 | 40 | AT | 3752.0 | 3754.0 | Buy | 12 061 | 143 | LSE | |
| 09:55:14 | 3754.0 | 40 | AT | 3752.0 | 3754.0 | Buy | 12 021 | 142 | LSE | |
| 09:55:14 | 3754.0 | 5 | AT | 3752.0 | 3754.0 | Buy | 11 981 | 141 | LSE | |
| 09:55:14 | 3754.0 | 39 | AT | 3752.0 | 3754.0 | Buy | 11 976 | 140 | LSE | |
| 09:54:28 | 3752.0 | 38 | AT | 3752.0 | 3754.0 | Sell | 11 937 | 139 | LSE | |
| 09:54:28 | 3752.0 | 77 | AT | 3752.0 | 3754.0 | Sell | 11 899 | 138 | LSE | |
| 09:54:28 | 3752.0 | 46 | AT | 3752.0 | 3754.0 | Sell | 11 822 | 137 | LSE | |
| 09:54:12 | 3752.0 | 18 | AT | 3750.0 | 3752.0 | Buy | 11 776 | 136 | LSE | |
| 09:54:12 | 3752.0 | 1 | AT | 3750.0 | 3752.0 | Buy | 11 758 | 135 | LSE | |
| 09:54:11 | 3750.0 | 18 | AT | 3748.0 | 3750.0 | Buy | 11 757 | 134 | LSE | |
| 09:54:11 | 3750.0 | 18 | AT | 3748.0 | 3750.0 | Buy | 11 739 | 133 | LSE | |
| 09:52:23 | 3750.0 | 64 | AT | 3748.0 | 3750.0 | Buy | 11 721 | 132 | LSE | |
| 09:51:48 | 3750.0 | 154 | AT | 3750.0 | 3752.0 | Sell | 11 657 | 131 | LSE | |
| 09:51:48 | 3750.0 | 45 | AT | 3750.0 | 3752.0 | Sell | 11 503 | 130 | LSE | |
| 09:51:48 | 3752.0 | 100 | AT | 3752.0 | 3756.0 | Sell | 11 458 | 129 | LSE | |
| 09:51:48 | 3754.0 | 113 | AT | 3750.0 | 3754.0 | Buy | 11 358 | 128 | LSE | |
| 09:51:48 | 3754.0 | 44 | AT | 3750.0 | 3754.0 | Buy | 11 245 | 127 | LSE | |
| 09:51:48 | 3754.0 | 36 | AT | 3750.0 | 3754.0 | Buy | 11 201 | 126 | LSE | |
| 09:48:48 | 3752.0 | 69 | AT | 3750.0 | 3752.0 | Buy | 11 165 | 125 | LSE | |
| 09:48:48 | 3752.0 | 62 | AT | 3752.0 | 3754.0 | Sell | 11 096 | 124 | LSE | |
| 09:48:48 | 3752.0 | 20 | AT | 3752.0 | 3754.0 | Sell | 11 034 | 123 | LSE | |
| 09:46:10 | 3754.0 | 138 | AT | 3752.0 | 3754.0 | Buy | 11 014 | 122 | LSE | |
| 09:45:08 | 3754.0 | 10 | AT | 3754.0 | 3756.0 | Sell | 10 876 | 121 | LSE | |
| 09:45:08 | 3754.0 | 10 | AT | 3754.0 | 3756.0 | Sell | 10 866 | 120 | LSE | |
| 09:40:19 | 3752.0 | 146 | AT | 3748.0 | 3752.0 | Buy | 10 856 | 119 | LSE | |
| 09:40:19 | 3752.0 | 42 | AT | 3748.0 | 3752.0 | Buy | 10 710 | 118 | LSE | |
| 09:40:19 | 3752.0 | 44 | AT | 3748.0 | 3752.0 | Buy | 10 668 | 117 | LSE | |
| 09:40:19 | 3750.0 | 124 | AT | 3746.0 | 3750.0 | Buy | 10 624 | 116 | LSE | |
| 09:39:56 | 3748.0 | 81 | AT | 3746.0 | 3748.0 | Buy | 10 500 | 115 | LSE | |
| 09:39:56 | 3748.0 | 173 | AT | 3748.0 | 3750.0 | Sell | 10 419 | 114 | LSE | |
| 09:38:51 | 3748.0 | 22 | AT | 3746.0 | 3748.0 | Buy | 10 246 | 113 | LSE | |
| 09:38:51 | 3748.0 | 69 | AT | 3748.0 | 3750.0 | Sell | 10 224 | 112 | LSE | |
| 09:38:51 | 3748.0 | 143 | AT | 3748.0 | 3750.0 | Sell | 10 155 | 111 | LSE | |
| 09:38:51 | 3748.0 | 1 | AT | 3748.0 | 3750.0 | Sell | 10 012 | 110 | LSE | |
| 09:35:39 | 3750.0 | 65 | AT | 3750.0 | 3752.0 | Sell | 10 011 | 109 | LSE | |
| 09:33:32 | 3752.0 | 103 | AT | 3750.0 | 3752.0 | Buy | 9 946 | 108 | LSE | |
| 09:33:22 | 3750.0 | 150 | AT | 3750.0 | 3752.0 | Sell | 9 843 | 107 | LSE | |
| 09:33:22 | 3750.0 | 2 | AT | 3750.0 | 3752.0 | Sell | 9 693 | 106 | LSE | |
| 09:32:38 | 3752.0 | 12 | AT | 3752.0 | 3754.0 | Sell | 9 691 | 105 | LSE | |
| 09:32:38 | 3752.0 | 47 | AT | 3752.0 | 3756.0 | Sell | 9 679 | 104 | LSE | |
| 09:32:38 | 3752.0 | 76 | AT | 3752.0 | 3756.0 | Sell | 9 632 | 103 | LSE | |
| 09:32:38 | 3752.0 | 7 | AT | 3752.0 | 3756.0 | Sell | 9 556 | 102 | LSE | |
| 09:32:30 | 3754.0 | 477 | AT | 3752.0 | 3754.0 | Buy | 9 549 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
