Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:21 | 3781.6 | 65 | O | 3780.0 | 3784.0 | Sell | 56 930 | 351 | LSE | |
| 11:44:56 | 3782.0 | 39 | AT | 3782.0 | 3784.0 | Sell | 56 865 | 350 | LSE | |
| 11:44:56 | 3782.0 | 78 | AT | 3782.0 | 3784.0 | Sell | 56 826 | 349 | LSE | |
| 11:44:56 | 3782.0 | 39 | AT | 3782.0 | 3784.0 | Sell | 56 748 | 348 | LSE | |
| 11:44:32 | 3782.0 | 43 | AT | 3780.0 | 3782.0 | Buy | 56 709 | 347 | LSE | |
| 11:44:32 | 3782.0 | 87 | AT | 3780.0 | 3782.0 | Buy | 56 666 | 346 | LSE | |
| 11:40:45 | 3780.0 | 59 | AT | 3778.0 | 3780.0 | Buy | 56 579 | 345 | LSE | |
| 11:40:45 | 3780.0 | 58 | AT | 3778.0 | 3780.0 | Buy | 56 520 | 344 | LSE | |
| 11:37:56 | 3778.0 | 40 | AT | 3778.0 | 3780.0 | Sell | 56 462 | 343 | LSE | |
| 11:37:56 | 3778.0 | 14 | AT | 3778.0 | 3780.0 | Sell | 56 422 | 342 | LSE | |
| 11:37:56 | 3778.0 | 2 | AT | 3778.0 | 3780.0 | Sell | 56 408 | 341 | LSE | |
| 11:37:56 | 3778.0 | 13 | AT | 3778.0 | 3780.0 | Sell | 56 406 | 340 | LSE | |
| 11:37:56 | 3778.0 | 159 | AT | 3776.0 | 3778.0 | Buy | 56 393 | 339 | LSE | |
| 11:37:56 | 3778.0 | 19 | AT | 3778.0 | 3780.0 | Sell | 56 234 | 338 | LSE | |
| 11:36:40 | 3778.0 | 41 | AT | 3776.0 | 3778.0 | Buy | 56 215 | 337 | LSE | |
| 11:36:40 | 3778.0 | 43 | AT | 3776.0 | 3778.0 | Buy | 56 174 | 336 | LSE | |
| 11:36:40 | 3778.0 | 10 | AT | 3776.0 | 3778.0 | Buy | 56 131 | 335 | LSE | |
| 11:36:40 | 3778.0 | 74 | AT | 3776.0 | 3778.0 | Buy | 56 121 | 334 | LSE | |
| 11:32:56 | 3776.0 | 19 | O | 3776.0 | 3778.0 | Sell | 56 047 | 333 | LSE | |
| 11:32:56 | 3776.0 | 54 | AT | 3776.0 | 3778.0 | Sell | 56 028 | 332 | LSE | |
| 11:32:56 | 3776.0 | 17 | AT | 3776.0 | 3778.0 | Sell | 55 974 | 331 | LSE | |
| 11:32:56 | 3776.0 | 43 | AT | 3776.0 | 3778.0 | Sell | 55 957 | 330 | LSE | |
| 11:32:56 | 3776.0 | 39 | AT | 3776.0 | 3778.0 | Sell | 55 914 | 329 | LSE | |
| 11:32:56 | 3776.0 | 44 | AT | 3776.0 | 3778.0 | Sell | 55 875 | 328 | LSE | |
| 11:32:36 | 3776.0 | 103 | AT | 3774.0 | 3776.0 | Buy | 55 831 | 327 | LSE | |
| 11:31:36 | 3776.0 | 27 | AT | 3772.0 | 3776.0 | Buy | 55 728 | 326 | LSE | |
| 11:31:36 | 3776.0 | 82 | AT | 3772.0 | 3776.0 | Buy | 55 701 | 325 | LSE | |
| 11:31:36 | 3776.0 | 61 | AT | 3772.0 | 3776.0 | Buy | 55 619 | 324 | LSE | |
| 11:31:36 | 3776.0 | 45 | AT | 3772.0 | 3776.0 | Buy | 55 558 | 323 | LSE | |
| 11:31:36 | 3776.0 | 38 | AT | 3772.0 | 3776.0 | Buy | 55 513 | 322 | LSE | |
| 11:31:36 | 3776.0 | 44 | AT | 3772.0 | 3776.0 | Buy | 55 475 | 321 | LSE | |
| 11:31:36 | 3776.0 | 64 | AT | 3772.0 | 3776.0 | Buy | 55 431 | 320 | LSE | |
| 11:31:36 | 3776.0 | 97 | AT | 3772.0 | 3776.0 | Buy | 55 367 | 319 | LSE | |
| 11:31:36 | 3776.0 | 95 | AT | 3772.0 | 3776.0 | Buy | 55 270 | 318 | LSE | |
| 11:31:36 | 3776.0 | 54 | AT | 3772.0 | 3776.0 | Buy | 55 175 | 317 | LSE | |
| 11:28:51 | 3774.0 | 43 | AT | 3772.0 | 3774.0 | Buy | 55 121 | 316 | LSE | |
| 11:28:51 | 3774.0 | 46 | AT | 3772.0 | 3774.0 | Buy | 55 078 | 315 | LSE | |
| 11:28:51 | 3774.0 | 44 | AT | 3772.0 | 3774.0 | Buy | 55 032 | 314 | LSE | |
| 11:28:49 | 3774.0 | 38 | AT | 3772.0 | 3774.0 | Buy | 54 988 | 313 | LSE | |
| 11:28:49 | 3774.0 | 19 | AT | 3772.0 | 3774.0 | Buy | 54 950 | 312 | LSE | |
| 11:28:49 | 3774.0 | 25 | AT | 3772.0 | 3774.0 | Buy | 54 931 | 311 | LSE | |
| 11:28:49 | 3774.0 | 71 | AT | 3772.0 | 3774.0 | Buy | 54 906 | 310 | LSE | |
| 11:28:49 | 3774.0 | 76 | AT | 3774.0 | 3776.0 | Sell | 54 835 | 309 | LSE | |
| 11:28:49 | 3774.0 | 11 | AT | 3774.0 | 3776.0 | Sell | 54 759 | 308 | LSE | |
| 11:28:49 | 3774.0 | 797 | AT | 3774.0 | 3776.0 | Sell | 54 748 | 307 | LSE | |
| 11:28:49 | 3774.0 | 1103 | AT | 3774.0 | 3776.0 | Sell | 53 951 | 306 | LSE | |
| 11:28:49 | 3774.0 | 100 | AT | 3774.0 | 3776.0 | Sell | 52 848 | 305 | LSE | |
| 11:28:20 | 3776.0 | 151 | AT | 3776.0 | 3778.0 | Sell | 52 748 | 304 | LSE | |
| 11:28:20 | 3776.0 | 38 | AT | 3776.0 | 3778.0 | Sell | 52 597 | 303 | LSE | |
| 11:28:20 | 3776.0 | 41 | AT | 3776.0 | 3778.0 | Sell | 52 559 | 302 | LSE | |
| 11:28:20 | 3776.0 | 46 | AT | 3776.0 | 3778.0 | Sell | 52 518 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
