Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:57:27 | 3044.0 | 3 | AT | 3044.0 | 3046.0 | Sell | 425 533 | 1401 | LSE | |
| 14:57:21 | 3045.579 | 394 | O | 3044.0 | 3046.0 | Buy | 425 530 | 1400 | LSE | |
| 14:50:31 | 3044.0 | 107 | O | 3044.0 | 3046.0 | Sell | 425 136 | 1399 | LSE | |
| 14:49:20 | 3047.362 | 164 | O | 3046.0 | 3048.0 | Buy | 425 029 | 1398 | LSE | |
| 14:47:37 | 3046.0 | 113 | AT | 3044.0 | 3046.0 | Buy | 424 865 | 1397 | LSE | |
| 14:47:37 | 3046.0 | 200 | AT | 3046.0 | 3048.0 | Sell | 424 752 | 1396 | LSE | |
| 14:46:22 | 3048.0 | 64 | AT | 3048.0 | 3050.0 | Sell | 424 552 | 1395 | LSE | |
| 14:46:22 | 3048.0 | 13 | AT | 3048.0 | 3050.0 | Sell | 424 488 | 1394 | LSE | |
| 14:46:12 | 3048.0 | 324 | AT | 3046.0 | 3048.0 | Buy | 424 475 | 1393 | LSE | |
| 14:46:12 | 3048.0 | 201 | AT | 3046.0 | 3048.0 | Buy | 424 151 | 1392 | LSE | |
| 14:45:19 | 3046.0 | 198 | AT | 3044.0 | 3046.0 | Buy | 423 950 | 1391 | LSE | |
| 14:45:19 | 3046.0 | 673 | AT | 3044.0 | 3046.0 | Buy | 423 752 | 1390 | LSE | |
| 14:45:11 | 3046.0 | 25 | AT | 3046.0 | 3048.0 | Sell | 423 079 | 1389 | LSE | |
| 14:45:11 | 3046.0 | 629 | AT | 3046.0 | 3048.0 | Sell | 423 054 | 1388 | LSE | |
| 14:45:11 | 3046.0 | 713 | AT | 3046.0 | 3048.0 | Sell | 422 425 | 1387 | LSE | |
| 14:45:11 | 3046.0 | 211 | AT | 3046.0 | 3048.0 | Sell | 421 712 | 1386 | LSE | |
| 14:45:11 | 3046.0 | 119 | AT | 3046.0 | 3048.0 | Sell | 421 501 | 1385 | LSE | |
| 14:45:11 | 3046.0 | 244 | AT | 3046.0 | 3048.0 | Sell | 421 382 | 1384 | LSE | |
| 14:45:11 | 3046.0 | 63 | AT | 3046.0 | 3048.0 | Sell | 421 138 | 1383 | LSE | |
| 14:45:11 | 3046.0 | 274 | O | 3046.0 | 3048.0 | Sell | 421 075 | 1382 | LSE | |
| 14:43:19 | 3046.0 | 200 | AT | 3044.0 | 3046.0 | Buy | 420 801 | 1381 | LSE | |
| 14:42:02 | 3044.0 | 57 | AT | 3042.0 | 3044.0 | Buy | 420 601 | 1380 | LSE | |
| 14:42:02 | 3044.0 | 91 | AT | 3042.0 | 3044.0 | Buy | 420 544 | 1379 | LSE | |
| 14:42:02 | 3044.0 | 483 | AT | 3042.0 | 3044.0 | Buy | 420 453 | 1378 | LSE | |
| 14:42:02 | 3044.0 | 475 | AT | 3042.0 | 3044.0 | Buy | 419 970 | 1377 | LSE | |
| 14:41:34 | 3042.0 | 359 | AT | 3040.0 | 3042.0 | Buy | 419 495 | 1376 | LSE | |
| 14:41:34 | 3042.0 | 18 | AT | 3040.0 | 3042.0 | Buy | 419 136 | 1375 | LSE | |
| 14:41:34 | 3042.0 | 96 | AT | 3040.0 | 3042.0 | Buy | 419 118 | 1374 | LSE | |
| 14:41:34 | 3042.0 | 366 | AT | 3040.0 | 3042.0 | Buy | 419 022 | 1373 | LSE | |
| 14:40:31 | 3040.0 | 75 | AT | 3040.0 | 3042.0 | Sell | 418 656 | 1372 | LSE | |
| 14:40:31 | 3040.0 | 1 | AT | 3040.0 | 3042.0 | Sell | 418 581 | 1371 | LSE | |
| 14:40:24 | 3042.0 | 81 | AT | 3040.0 | 3042.0 | Buy | 418 580 | 1370 | LSE | |
| 14:40:24 | 3042.0 | 220 | AT | 3040.0 | 3042.0 | Buy | 418 499 | 1369 | LSE | |
| 14:40:24 | 3042.0 | 110 | AT | 3040.0 | 3042.0 | Buy | 418 279 | 1368 | LSE | |
| 14:40:24 | 3042.0 | 118 | AT | 3040.0 | 3042.0 | Buy | 418 169 | 1367 | LSE | |
| 14:40:24 | 3042.0 | 293 | AT | 3040.0 | 3042.0 | Buy | 418 051 | 1366 | LSE | |
| 14:40:24 | 3042.0 | 135 | AT | 3040.0 | 3042.0 | Buy | 417 758 | 1365 | LSE | |
| 14:40:24 | 3042.0 | 176 | AT | 3040.0 | 3042.0 | Buy | 417 623 | 1364 | LSE | |
| 14:40:24 | 3042.0 | 202 | AT | 3040.0 | 3042.0 | Buy | 417 447 | 1363 | LSE | |
| 14:40:24 | 3040.0 | 110 | AT | 3038.0 | 3040.0 | Buy | 417 245 | 1362 | LSE | |
| 14:40:24 | 3040.0 | 211 | AT | 3038.0 | 3040.0 | Buy | 417 135 | 1361 | LSE | |
| 14:40:24 | 3040.0 | 43 | AT | 3038.0 | 3040.0 | Buy | 416 924 | 1360 | LSE | |
| 14:40:24 | 3040.0 | 144 | AT | 3038.0 | 3040.0 | Buy | 416 881 | 1359 | LSE | |
| 14:39:09 | 3038.0 | 219 | AT | 3038.0 | 3040.0 | Sell | 416 737 | 1358 | LSE | |
| 14:39:09 | 3038.0 | 98 | AT | 3038.0 | 3040.0 | Sell | 416 518 | 1357 | LSE | |
| 14:39:09 | 3038.0 | 114 | AT | 3038.0 | 3040.0 | Sell | 416 420 | 1356 | LSE | |
| 14:39:09 | 3038.0 | 116 | AT | 3038.0 | 3040.0 | Sell | 416 306 | 1355 | LSE | |
| 14:39:09 | 3040.0 | 646 | AT | 3040.0 | 3044.0 | Sell | 416 190 | 1354 | LSE | |
| 14:39:09 | 3040.0 | 2 | AT | 3040.0 | 3044.0 | Sell | 415 544 | 1353 | LSE | |
| 14:39:09 | 3040.0 | 174 | AT | 3040.0 | 3044.0 | Sell | 415 542 | 1352 | LSE | |
| 14:39:09 | 3040.0 | 226 | AT | 3040.0 | 3044.0 | Sell | 415 368 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
