Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:12:22 | 3046.0 | 67 | AT | 3046.0 | 3048.0 | Sell | 434 133 | 1451 | LSE | |
| 15:11:44 | 3046.0 | 3 | AT | 3046.0 | 3048.0 | Sell | 434 066 | 1450 | LSE | |
| 15:11:43 | 3046.0 | 176 | AT | 3044.0 | 3046.0 | Buy | 434 063 | 1449 | LSE | |
| 15:11:43 | 3046.0 | 83 | AT | 3044.0 | 3046.0 | Buy | 433 887 | 1448 | LSE | |
| 15:10:15 | 3045.066 | 76 | O | 3044.0 | 3046.0 | Buy | 433 804 | 1447 | LSE | |
| 15:09:12 | 3044.0 | 60 | AT | 3042.0 | 3044.0 | Buy | 433 728 | 1446 | LSE | |
| 15:09:12 | 3044.0 | 118 | AT | 3042.0 | 3044.0 | Buy | 433 668 | 1445 | LSE | |
| 15:09:12 | 3044.0 | 127 | AT | 3042.0 | 3044.0 | Buy | 433 550 | 1444 | LSE | |
| 15:09:12 | 3044.0 | 340 | AT | 3042.0 | 3044.0 | Buy | 433 423 | 1443 | LSE | |
| 15:09:12 | 3044.0 | 200 | AT | 3042.0 | 3044.0 | Buy | 433 083 | 1442 | LSE | |
| 15:09:12 | 3044.0 | 170 | AT | 3042.0 | 3044.0 | Buy | 432 883 | 1441 | LSE | |
| 15:09:12 | 3044.0 | 39 | AT | 3044.0 | 3046.0 | Sell | 432 713 | 1440 | LSE | |
| 15:09:12 | 3044.0 | 91 | AT | 3044.0 | 3046.0 | Sell | 432 674 | 1439 | LSE | |
| 15:09:12 | 3044.0 | 12 | AT | 3044.0 | 3046.0 | Sell | 432 583 | 1438 | LSE | |
| 15:09:03 | 3044.0 | 1 | AT | 3044.0 | 3046.0 | Sell | 432 571 | 1437 | LSE | |
| 15:09:03 | 3044.0 | 659 | AT | 3044.0 | 3046.0 | Sell | 432 570 | 1436 | LSE | |
| 15:09:03 | 3044.0 | 776 | AT | 3044.0 | 3046.0 | Sell | 431 911 | 1435 | LSE | |
| 15:09:03 | 3044.0 | 736 | AT | 3044.0 | 3046.0 | Sell | 431 135 | 1434 | LSE | |
| 15:05:28 | 3046.0 | 242 | AT | 3046.0 | 3048.0 | Sell | 430 399 | 1433 | LSE | |
| 15:03:36 | 3044.0 | 3 | AT | 3044.0 | 3046.0 | Sell | 430 157 | 1432 | LSE | |
| 15:01:21 | 3044.0 | 71 | AT | 3044.0 | 3046.0 | Sell | 430 154 | 1431 | LSE | |
| 15:01:21 | 3044.0 | 82 | AT | 3044.0 | 3046.0 | Sell | 430 083 | 1430 | LSE | |
| 15:00:43 | 3044.0 | 54 | AT | 3042.0 | 3044.0 | Buy | 430 001 | 1429 | LSE | |
| 15:00:43 | 3044.0 | 360 | AT | 3042.0 | 3044.0 | Buy | 429 947 | 1428 | LSE | |
| 15:00:43 | 3044.0 | 238 | AT | 3042.0 | 3044.0 | Buy | 429 587 | 1427 | LSE | |
| 15:00:43 | 3044.0 | 334 | AT | 3042.0 | 3044.0 | Buy | 429 349 | 1426 | LSE | |
| 15:00:43 | 3044.0 | 37 | AT | 3042.0 | 3044.0 | Buy | 429 015 | 1425 | LSE | |
| 14:59:27 | 3044.0 | 13 | AT | 3044.0 | 3046.0 | Sell | 428 978 | 1424 | LSE | |
| 14:59:27 | 3044.0 | 1 | AT | 3044.0 | 3046.0 | Sell | 428 965 | 1423 | LSE | |
| 14:59:27 | 3044.0 | 13 | AT | 3044.0 | 3046.0 | Sell | 428 964 | 1422 | LSE | |
| 14:59:27 | 3044.0 | 1 | AT | 3044.0 | 3046.0 | Sell | 428 951 | 1421 | LSE | |
| 14:59:27 | 3044.0 | 1 | AT | 3044.0 | 3046.0 | Sell | 428 950 | 1420 | LSE | |
| 14:59:27 | 3044.0 | 2 | AT | 3044.0 | 3046.0 | Sell | 428 949 | 1419 | LSE | |
| 14:59:27 | 3044.0 | 1 | AT | 3044.0 | 3046.0 | Sell | 428 947 | 1418 | LSE | |
| 14:59:27 | 3044.0 | 12 | AT | 3044.0 | 3046.0 | Sell | 428 946 | 1417 | LSE | |
| 14:59:27 | 3044.0 | 461 | AT | 3044.0 | 3046.0 | Sell | 428 934 | 1416 | LSE | |
| 14:59:27 | 3044.0 | 182 | AT | 3042.0 | 3044.0 | Buy | 428 473 | 1415 | LSE | |
| 14:59:27 | 3044.0 | 91 | AT | 3042.0 | 3044.0 | Buy | 428 291 | 1414 | LSE | |
| 14:59:27 | 3044.0 | 107 | AT | 3042.0 | 3044.0 | Buy | 428 200 | 1413 | LSE | |
| 14:59:27 | 3044.0 | 65 | AT | 3042.0 | 3044.0 | Buy | 428 093 | 1412 | LSE | |
| 14:58:59 | 3044.0 | 300 | AT | 3042.0 | 3044.0 | Buy | 428 028 | 1411 | LSE | |
| 14:58:56 | 3044.0 | 14 | AT | 3042.0 | 3044.0 | Buy | 427 728 | 1410 | LSE | |
| 14:58:56 | 3044.0 | 7 | AT | 3042.0 | 3044.0 | Buy | 427 714 | 1409 | LSE | |
| 14:57:41 | 3044.0 | 202 | AT | 3042.0 | 3044.0 | Buy | 427 707 | 1408 | LSE | |
| 14:57:41 | 3044.0 | 500 | AT | 3042.0 | 3044.0 | Buy | 427 505 | 1407 | LSE | |
| 14:57:27 | 3044.0 | 81 | AT | 3044.0 | 3046.0 | Sell | 427 005 | 1406 | LSE | |
| 14:57:27 | 3044.0 | 453 | AT | 3044.0 | 3046.0 | Sell | 426 924 | 1405 | LSE | |
| 14:57:27 | 3044.0 | 6 | AT | 3044.0 | 3046.0 | Sell | 426 471 | 1404 | LSE | |
| 14:57:27 | 3044.0 | 254 | AT | 3044.0 | 3046.0 | Sell | 426 465 | 1403 | LSE | |
| 14:57:27 | 3044.0 | 678 | AT | 3044.0 | 3046.0 | Sell | 426 211 | 1402 | LSE | |
| 14:57:27 | 3044.0 | 3 | AT | 3044.0 | 3046.0 | Sell | 425 533 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
