Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:17 | 3338.0 | 16 | AT | 3336.0 | 3338.0 | Buy | 341 060 | 1651 | LSE | |
| 14:52:17 | 3338.0 | 340 | AT | 3336.0 | 3338.0 | Buy | 341 044 | 1650 | LSE | |
| 14:48:58 | 3338.0 | 147 | AT | 3336.0 | 3338.0 | Buy | 340 704 | 1649 | LSE | |
| 14:48:58 | 3338.0 | 4 | AT | 3336.0 | 3338.0 | Buy | 340 557 | 1648 | LSE | |
| 14:48:56 | 3336.0 | 260 | AT | 3334.0 | 3336.0 | Buy | 340 553 | 1647 | LSE | |
| 14:48:56 | 3336.0 | 649 | AT | 3334.0 | 3336.0 | Buy | 340 293 | 1646 | LSE | |
| 14:48:56 | 3336.0 | 420 | AT | 3334.0 | 3336.0 | Buy | 339 644 | 1645 | LSE | |
| 14:48:24 | 3336.0 | 83 | O | 3334.0 | 3336.0 | Buy | 339 224 | 1644 | LSE | |
| 14:48:23 | 3336.0 | 83 | AT | 3334.0 | 3336.0 | Buy | 339 141 | 1643 | LSE | |
| 14:48:23 | 3336.0 | 421 | AT | 3334.0 | 3336.0 | Buy | 339 058 | 1642 | LSE | |
| 14:48:23 | 3336.0 | 204 | AT | 3334.0 | 3336.0 | Buy | 338 637 | 1641 | LSE | |
| 14:48:23 | 3336.0 | 89 | AT | 3334.0 | 3336.0 | Buy | 338 433 | 1640 | LSE | |
| 14:48:23 | 3336.0 | 128 | AT | 3334.0 | 3336.0 | Buy | 338 344 | 1639 | LSE | |
| 14:48:23 | 3336.0 | 956 | AT | 3334.0 | 3338.0 | 338 216 | 1638 | LSE | ||
| 14:48:23 | 3336.0 | 1388 | AT | 3334.0 | 3338.0 | 337 260 | 1637 | LSE | ||
| 14:48:23 | 3336.0 | 219 | AT | 3334.0 | 3336.0 | Buy | 335 872 | 1636 | LSE | |
| 14:48:23 | 3336.0 | 202 | AT | 3334.0 | 3336.0 | Buy | 335 653 | 1635 | LSE | |
| 14:48:23 | 3336.0 | 299 | AT | 3334.0 | 3338.0 | 335 451 | 1634 | LSE | ||
| 14:48:23 | 3336.0 | 409 | AT | 3334.0 | 3338.0 | 335 152 | 1633 | LSE | ||
| 14:48:23 | 3336.0 | 401 | AT | 3334.0 | 3336.0 | Buy | 334 743 | 1632 | LSE | |
| 14:48:23 | 3336.0 | 10 | AT | 3334.0 | 3336.0 | Buy | 334 342 | 1631 | LSE | |
| 14:48:23 | 3336.0 | 215 | AT | 3334.0 | 3336.0 | Buy | 334 332 | 1630 | LSE | |
| 14:48:23 | 3336.0 | 129 | AT | 3334.0 | 3336.0 | Buy | 334 117 | 1629 | LSE | |
| 14:48:23 | 3336.0 | 3 | AT | 3334.0 | 3336.0 | Buy | 333 988 | 1628 | LSE | |
| 14:48:23 | 3336.0 | 219 | AT | 3334.0 | 3336.0 | Buy | 333 985 | 1627 | LSE | |
| 14:48:23 | 3336.0 | 202 | AT | 3334.0 | 3336.0 | Buy | 333 766 | 1626 | LSE | |
| 14:48:23 | 3336.0 | 305 | AT | 3334.0 | 3336.0 | Buy | 333 564 | 1625 | LSE | |
| 14:48:23 | 3336.0 | 134 | AT | 3334.0 | 3336.0 | Buy | 333 259 | 1624 | LSE | |
| 14:48:23 | 3336.0 | 360 | AT | 3334.0 | 3336.0 | Buy | 333 125 | 1623 | LSE | |
| 14:48:23 | 3336.0 | 91 | AT | 3334.0 | 3336.0 | Buy | 332 765 | 1622 | LSE | |
| 14:48:23 | 3336.0 | 696 | AT | 3334.0 | 3336.0 | Buy | 332 674 | 1621 | LSE | |
| 14:48:04 | 3334.0 | 138 | AT | 3334.0 | 3336.0 | Sell | 331 978 | 1620 | LSE | |
| 14:48:04 | 3336.0 | 122 | AT | 3336.0 | 3338.0 | Sell | 331 840 | 1619 | LSE | |
| 14:48:04 | 3336.0 | 130 | AT | 3336.0 | 3338.0 | Sell | 331 718 | 1618 | LSE | |
| 14:48:04 | 3336.0 | 98 | AT | 3336.0 | 3338.0 | Sell | 331 588 | 1617 | LSE | |
| 14:48:04 | 3336.0 | 556 | AT | 3336.0 | 3338.0 | Sell | 331 490 | 1616 | LSE | |
| 14:47:59 | 3338.0 | 113 | AT | 3338.0 | 3340.0 | Sell | 330 934 | 1615 | LSE | |
| 14:47:59 | 3338.0 | 127 | AT | 3338.0 | 3340.0 | Sell | 330 821 | 1614 | LSE | |
| 14:47:59 | 3338.0 | 526 | AT | 3338.0 | 3340.0 | Sell | 330 694 | 1613 | LSE | |
| 14:47:59 | 3338.0 | 100 | AT | 3338.0 | 3340.0 | Sell | 330 168 | 1612 | LSE | |
| 14:47:59 | 3338.0 | 329 | AT | 3338.0 | 3340.0 | Sell | 330 068 | 1611 | LSE | |
| 14:47:59 | 3338.0 | 112 | AT | 3338.0 | 3340.0 | Sell | 329 739 | 1610 | LSE | |
| 14:47:59 | 3338.0 | 119 | AT | 3338.0 | 3340.0 | Sell | 329 627 | 1609 | LSE | |
| 14:47:59 | 3338.0 | 130 | AT | 3338.0 | 3340.0 | Sell | 329 508 | 1608 | LSE | |
| 14:47:59 | 3338.0 | 96 | AT | 3338.0 | 3340.0 | Sell | 329 378 | 1607 | LSE | |
| 14:47:59 | 3338.0 | 708 | AT | 3338.0 | 3340.0 | Sell | 329 282 | 1606 | LSE | |
| 14:47:37 | 3340.0 | 361 | AT | 3338.0 | 3340.0 | Buy | 328 574 | 1605 | LSE | |
| 14:47:37 | 3340.0 | 22 | AT | 3338.0 | 3340.0 | Buy | 328 213 | 1604 | LSE | |
| 14:47:37 | 3340.0 | 686 | AT | 3338.0 | 3340.0 | Buy | 328 191 | 1603 | LSE | |
| 14:47:37 | 3340.0 | 141 | AT | 3336.0 | 3340.0 | Buy | 327 505 | 1602 | LSE | |
| 14:47:37 | 3340.0 | 132 | AT | 3336.0 | 3340.0 | Buy | 327 364 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
