Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:21 | 3058.0 | 94 | AT | 3056.0 | 3058.0 | Buy | 467 070 | 1601 | LSE | |
| 15:55:02 | 3056.0 | 3 | AT | 3056.0 | 3058.0 | Sell | 466 976 | 1600 | LSE | |
| 15:55:01 | 3058.0 | 103 | AT | 3056.0 | 3058.0 | Buy | 466 973 | 1599 | LSE | |
| 15:54:19 | 3056.0 | 97 | AT | 3054.0 | 3056.0 | Buy | 466 870 | 1598 | LSE | |
| 15:54:16 | 3056.0 | 246 | AT | 3054.0 | 3056.0 | Buy | 466 773 | 1597 | LSE | |
| 15:54:16 | 3056.0 | 180 | AT | 3054.0 | 3056.0 | Buy | 466 527 | 1596 | LSE | |
| 15:54:16 | 3056.0 | 117 | AT | 3054.0 | 3056.0 | Buy | 466 347 | 1595 | LSE | |
| 15:54:16 | 3056.0 | 120 | AT | 3054.0 | 3056.0 | Buy | 466 230 | 1594 | LSE | |
| 15:54:16 | 3056.0 | 122 | AT | 3054.0 | 3056.0 | Buy | 466 110 | 1593 | LSE | |
| 15:53:37 | 3054.0 | 3 | AT | 3054.0 | 3056.0 | Sell | 465 988 | 1592 | LSE | |
| 15:53:37 | 3054.0 | 4 | AT | 3054.0 | 3056.0 | Sell | 465 985 | 1591 | LSE | |
| 15:53:09 | 3056.0 | 101 | AT | 3054.0 | 3056.0 | Buy | 465 981 | 1590 | LSE | |
| 15:53:09 | 3056.0 | 822 | AT | 3054.0 | 3056.0 | Buy | 465 880 | 1589 | LSE | |
| 15:53:08 | 3056.0 | 38 | O | 3054.0 | 3056.0 | Buy | 465 058 | 1588 | LSE | |
| 15:51:32 | 3054.0 | 274 | O | 3054.0 | 3056.0 | Sell | 465 020 | 1587 | LSE | |
| 15:51:09 | 3056.0 | 143 | AT | 3056.0 | 3058.0 | Sell | 464 746 | 1586 | LSE | |
| 15:51:09 | 3056.0 | 242 | AT | 3056.0 | 3058.0 | Sell | 464 603 | 1585 | LSE | |
| 15:51:09 | 3056.0 | 4 | AT | 3056.0 | 3058.0 | Sell | 464 361 | 1584 | LSE | |
| 15:51:09 | 3056.0 | 732 | AT | 3056.0 | 3058.0 | Sell | 464 357 | 1583 | LSE | |
| 15:49:09 | 3056.0 | 96 | AT | 3056.0 | 3058.0 | Sell | 463 625 | 1582 | LSE | |
| 15:49:09 | 3056.0 | 3 | AT | 3056.0 | 3058.0 | Sell | 463 529 | 1581 | LSE | |
| 15:49:09 | 3056.0 | 5 | AT | 3056.0 | 3058.0 | Sell | 463 526 | 1580 | LSE | |
| 15:49:09 | 3056.0 | 55 | AT | 3054.0 | 3056.0 | Buy | 463 521 | 1579 | LSE | |
| 15:49:09 | 3056.0 | 101 | AT | 3054.0 | 3056.0 | Buy | 463 466 | 1578 | LSE | |
| 15:49:09 | 3056.0 | 135 | AT | 3054.0 | 3056.0 | Buy | 463 365 | 1577 | LSE | |
| 15:46:47 | 3056.0 | 1 | O | 3054.0 | 3056.0 | Buy | 463 230 | 1576 | LSE | |
| 15:46:09 | 3054.0 | 126 | AT | 3052.0 | 3054.0 | Buy | 463 229 | 1575 | LSE | |
| 15:46:09 | 3054.0 | 2 | AT | 3052.0 | 3054.0 | Buy | 463 103 | 1574 | LSE | |
| 15:45:16 | 3054.0 | 4 | O | 3050.0 | 3054.0 | Buy | 463 101 | 1573 | LSE | |
| 15:45:12 | 3054.0 | 10 | O | 3050.0 | 3054.0 | Buy | 463 097 | 1572 | LSE | |
| 15:44:57 | 3052.0 | 110 | AT | 3050.0 | 3052.0 | Buy | 463 087 | 1571 | LSE | |
| 15:44:57 | 3052.0 | 243 | AT | 3050.0 | 3052.0 | Buy | 462 977 | 1570 | LSE | |
| 15:44:57 | 3052.0 | 100 | AT | 3052.0 | 3054.0 | Sell | 462 734 | 1569 | LSE | |
| 15:44:57 | 3052.0 | 921 | AT | 3052.0 | 3054.0 | Sell | 462 634 | 1568 | LSE | |
| 15:44:32 | 3052.0 | 159 | AT | 3052.0 | 3054.0 | Sell | 461 713 | 1567 | LSE | |
| 15:44:32 | 3052.0 | 241 | AT | 3052.0 | 3054.0 | Sell | 461 554 | 1566 | LSE | |
| 15:43:55 | 3052.0 | 14 | O | 3050.0 | 3052.0 | Buy | 461 313 | 1565 | LSE | |
| 15:43:51 | 3052.0 | 10 | O | 3050.0 | 3052.0 | Buy | 461 299 | 1564 | LSE | |
| 15:43:34 | 3052.0 | 850 | AT | 3052.0 | 3054.0 | Sell | 461 289 | 1563 | LSE | |
| 15:43:34 | 3052.0 | 149 | AT | 3050.0 | 3052.0 | Buy | 460 439 | 1562 | LSE | |
| 15:43:34 | 3052.0 | 96 | AT | 3050.0 | 3052.0 | Buy | 460 290 | 1561 | LSE | |
| 15:43:08 | 3052.0 | 102 | AT | 3050.0 | 3052.0 | Buy | 460 194 | 1560 | LSE | |
| 15:43:08 | 3052.0 | 68 | AT | 3050.0 | 3052.0 | Buy | 460 092 | 1559 | LSE | |
| 15:43:08 | 3052.0 | 125 | AT | 3050.0 | 3052.0 | Buy | 460 024 | 1558 | LSE | |
| 15:40:38 | 3050.0 | 710 | AT | 3050.0 | 3052.0 | Sell | 459 899 | 1557 | LSE | |
| 15:40:38 | 3050.0 | 144 | AT | 3050.0 | 3052.0 | Sell | 459 189 | 1556 | LSE | |
| 15:40:38 | 3050.0 | 106 | AT | 3050.0 | 3052.0 | Sell | 459 045 | 1555 | LSE | |
| 15:40:38 | 3050.0 | 189 | AT | 3050.0 | 3052.0 | Sell | 458 939 | 1554 | LSE | |
| 15:39:22 | 3050.0 | 27 | AT | 3048.0 | 3050.0 | Buy | 458 750 | 1553 | LSE | |
| 15:39:22 | 3050.0 | 218 | AT | 3048.0 | 3050.0 | Buy | 458 723 | 1552 | LSE | |
| 15:39:22 | 3050.0 | 410 | AT | 3048.0 | 3050.0 | Buy | 458 505 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
