Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:59 | 624.0 | 111 | AT | 623.0 | 624.0 | Buy | 213 269 | 501 | LSE | |
| 11:59:59 | 624.0 | 116 | AT | 623.0 | 624.0 | Buy | 213 158 | 500 | LSE | |
| 11:59:59 | 624.0 | 26 | AT | 623.0 | 624.0 | Buy | 213 042 | 499 | LSE | |
| 11:59:24 | 624.0 | 5 | AT | 623.0 | 624.0 | Buy | 213 016 | 498 | LSE | |
| 11:59:24 | 624.0 | 17 | AT | 623.0 | 624.0 | Buy | 213 011 | 497 | LSE | |
| 11:59:24 | 624.0 | 86 | AT | 623.0 | 624.0 | Buy | 212 994 | 496 | LSE | |
| 11:59:24 | 624.0 | 125 | AT | 623.0 | 624.0 | Buy | 212 908 | 495 | LSE | |
| 11:59:24 | 624.0 | 134 | AT | 623.0 | 624.0 | Buy | 212 783 | 494 | LSE | |
| 11:59:18 | 623.0 | 122 | AT | 622.0 | 623.0 | Buy | 212 649 | 493 | LSE | |
| 11:59:18 | 623.0 | 236 | AT | 622.0 | 623.0 | Buy | 212 527 | 492 | LSE | |
| 11:59:18 | 623.0 | 39 | AT | 622.0 | 623.0 | Buy | 212 291 | 491 | LSE | |
| 11:59:18 | 623.0 | 23 | AT | 622.0 | 623.0 | Buy | 212 252 | 490 | LSE | |
| 11:59:18 | 623.0 | 72 | AT | 622.0 | 623.0 | Buy | 212 229 | 489 | LSE | |
| 11:59:18 | 623.0 | 14 | AT | 622.0 | 623.0 | Buy | 212 157 | 488 | LSE | |
| 11:59:18 | 623.0 | 188 | AT | 622.0 | 623.0 | Buy | 212 143 | 487 | LSE | |
| 11:59:18 | 622.0 | 200 | AT | 622.0 | 623.0 | Sell | 211 955 | 486 | LSE | |
| 11:59:18 | 622.0 | 68 | AT | 622.0 | 623.0 | Sell | 211 755 | 485 | LSE | |
| 11:54:56 | 622.0 | 28 | AT | 622.0 | 623.0 | Sell | 211 687 | 484 | LSE | |
| 11:54:56 | 622.0 | 26 | AT | 621.0 | 622.0 | Buy | 211 659 | 483 | LSE | |
| 11:54:56 | 622.0 | 129 | AT | 621.0 | 622.0 | Buy | 211 633 | 482 | LSE | |
| 11:54:56 | 622.0 | 17 | AT | 621.0 | 622.0 | Buy | 211 504 | 481 | LSE | |
| 11:52:55 | 622.0 | 4 | AT | 622.0 | 623.0 | Sell | 211 487 | 480 | LSE | |
| 11:52:55 | 622.0 | 125 | AT | 622.0 | 623.0 | Sell | 211 483 | 479 | LSE | |
| 11:52:55 | 622.0 | 200 | AT | 622.0 | 623.0 | Sell | 211 358 | 478 | LSE | |
| 11:52:55 | 622.0 | 200 | AT | 622.0 | 623.0 | Sell | 211 158 | 477 | LSE | |
| 11:50:01 | 623.0 | 200 | AT | 622.0 | 623.0 | Buy | 210 958 | 476 | LSE | |
| 11:48:47 | 623.0 | 135 | AT | 623.0 | 624.0 | Sell | 210 758 | 475 | LSE | |
| 11:48:47 | 623.0 | 262 | AT | 623.0 | 624.0 | Sell | 210 623 | 474 | LSE | |
| 11:48:47 | 623.0 | 83 | AT | 623.0 | 624.0 | Sell | 210 361 | 473 | LSE | |
| 11:48:08 | 623.0 | 200 | AT | 623.0 | 624.0 | Sell | 210 278 | 472 | LSE | |
| 11:46:36 | 623.0 | 116 | AT | 623.0 | 624.0 | Sell | 210 078 | 471 | LSE | |
| 11:46:36 | 623.0 | 43 | AT | 623.0 | 624.0 | Sell | 209 962 | 470 | LSE | |
| 11:46:36 | 623.0 | 83 | AT | 623.0 | 624.0 | Sell | 209 919 | 469 | LSE | |
| 11:46:28 | 624.0 | 96 | AT | 623.0 | 624.0 | Buy | 209 836 | 468 | LSE | |
| 11:46:28 | 624.0 | 137 | AT | 623.0 | 624.0 | Buy | 209 740 | 467 | LSE | |
| 11:46:28 | 624.0 | 492 | AT | 623.0 | 624.0 | Buy | 209 603 | 466 | LSE | |
| 11:46:28 | 624.0 | 400 | AT | 623.0 | 624.0 | Buy | 209 111 | 465 | LSE | |
| 11:46:28 | 624.0 | 400 | AT | 623.0 | 624.0 | Buy | 208 711 | 464 | LSE | |
| 11:46:28 | 624.0 | 319 | AT | 624.0 | 626.0 | Sell | 208 311 | 463 | LSE | |
| 11:46:28 | 624.0 | 140 | AT | 624.0 | 626.0 | Sell | 207 992 | 462 | LSE | |
| 11:46:28 | 624.0 | 128 | AT | 624.0 | 626.0 | Sell | 207 852 | 461 | LSE | |
| 11:46:28 | 624.0 | 121 | AT | 624.0 | 626.0 | Sell | 207 724 | 460 | LSE | |
| 11:46:28 | 624.0 | 363 | AT | 624.0 | 626.0 | Sell | 207 603 | 459 | LSE | |
| 11:45:17 | 626.0 | 200 | AT | 624.0 | 626.0 | Buy | 207 240 | 458 | LSE | |
| 11:42:54 | 626.0 | 200 | AT | 624.0 | 626.0 | Buy | 207 040 | 457 | LSE | |
| 11:40:52 | 626.0 | 79 | AT | 624.0 | 626.0 | Buy | 206 840 | 456 | LSE | |
| 11:40:52 | 626.0 | 121 | AT | 624.0 | 626.0 | Buy | 206 761 | 455 | LSE | |
| 11:40:44 | 624.707 | 609 | O | 624.0 | 627.0 | Sell | 206 640 | 454 | LSE | |
| 11:34:53 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 206 031 | 453 | LSE | |
| 11:34:43 | 627.0 | 81 | O | 625.0 | 627.0 | Buy | 205 831 | 452 | LSE | |
| 11:32:43 | 626.0 | 400 | AT | 626.0 | 627.0 | Sell | 205 750 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
