Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:28 | 634.0 | 139 | AT | 633.0 | 634.0 | Buy | 18 279 | 101 | LSE | |
| 09:37:28 | 634.0 | 106 | AT | 633.0 | 634.0 | Buy | 18 140 | 100 | LSE | |
| 09:37:15 | 634.0 | 310 | AT | 633.0 | 634.0 | Buy | 18 034 | 99 | LSE | |
| 09:37:15 | 634.0 | 56 | AT | 633.0 | 634.0 | Buy | 17 724 | 98 | LSE | |
| 09:37:15 | 634.0 | 194 | AT | 633.0 | 634.0 | Buy | 17 668 | 97 | LSE | |
| 09:34:44 | 634.0 | 56 | AT | 633.0 | 634.0 | Buy | 17 474 | 96 | LSE | |
| 09:34:44 | 634.0 | 144 | AT | 633.0 | 634.0 | Buy | 17 418 | 95 | LSE | |
| 09:34:27 | 634.0 | 108 | AT | 633.0 | 634.0 | Buy | 17 274 | 94 | LSE | |
| 09:34:27 | 634.0 | 144 | AT | 634.0 | 635.0 | Sell | 17 166 | 93 | LSE | |
| 09:34:27 | 634.0 | 363 | AT | 634.0 | 635.0 | Sell | 17 022 | 92 | LSE | |
| 09:34:27 | 634.0 | 17 | AT | 634.0 | 635.0 | Sell | 16 659 | 91 | LSE | |
| 09:33:11 | 634.0 | 9 | O | 634.0 | 635.0 | Sell | 16 642 | 90 | LSE | |
| 09:33:10 | 634.0 | 40 | O | 634.0 | 635.0 | Sell | 16 633 | 89 | LSE | |
| 09:30:15 | 634.0 | 200 | AT | 634.0 | 635.0 | Sell | 16 593 | 88 | LSE | |
| 09:29:00 | 634.0 | 50 | AT | 634.0 | 635.0 | Sell | 16 393 | 87 | LSE | |
| 09:29:00 | 634.0 | 84 | AT | 634.0 | 635.0 | Sell | 16 343 | 86 | LSE | |
| 09:28:00 | 634.0 | 199 | AT | 633.0 | 634.0 | Buy | 16 259 | 85 | LSE | |
| 09:28:00 | 634.0 | 141 | AT | 633.0 | 634.0 | Buy | 16 060 | 84 | LSE | |
| 09:28:00 | 634.0 | 116 | AT | 633.0 | 634.0 | Buy | 15 919 | 83 | LSE | |
| 09:28:00 | 634.0 | 192 | AT | 633.0 | 634.0 | Buy | 15 803 | 82 | LSE | |
| 09:28:00 | 634.0 | 8 | AT | 633.0 | 634.0 | Buy | 15 611 | 81 | LSE | |
| 09:26:05 | 634.0 | 109 | AT | 634.0 | 635.0 | Sell | 15 603 | 80 | LSE | |
| 09:26:02 | 634.0 | 91 | AT | 633.0 | 634.0 | Buy | 15 494 | 79 | LSE | |
| 09:25:56 | 634.0 | 25 | AT | 633.0 | 634.0 | Buy | 15 403 | 78 | LSE | |
| 09:25:56 | 634.0 | 92 | AT | 633.0 | 634.0 | Buy | 15 378 | 77 | LSE | |
| 09:25:56 | 634.0 | 250 | AT | 633.0 | 634.0 | Buy | 15 286 | 76 | LSE | |
| 09:25:56 | 634.0 | 4 | AT | 633.0 | 634.0 | Buy | 15 036 | 75 | LSE | |
| 09:25:56 | 634.0 | 200 | AT | 633.0 | 634.0 | Buy | 15 032 | 74 | LSE | |
| 09:22:27 | 633.0 | 117 | AT | 632.0 | 633.0 | Buy | 14 832 | 73 | LSE | |
| 09:22:27 | 633.0 | 30 | AT | 632.0 | 633.0 | Buy | 14 715 | 72 | LSE | |
| 09:22:16 | 633.0 | 257 | AT | 631.0 | 633.0 | Buy | 14 685 | 71 | LSE | |
| 09:22:16 | 633.0 | 139 | AT | 631.0 | 633.0 | Buy | 14 428 | 70 | LSE | |
| 09:22:08 | 633.0 | 266 | AT | 633.0 | 634.0 | Sell | 14 289 | 69 | LSE | |
| 09:22:08 | 633.0 | 363 | AT | 633.0 | 634.0 | Sell | 14 023 | 68 | LSE | |
| 09:22:08 | 633.0 | 360 | AT | 633.0 | 634.0 | Sell | 13 660 | 67 | LSE | |
| 09:21:54 | 634.0 | 200 | AT | 634.0 | 635.0 | Sell | 13 300 | 66 | LSE | |
| 09:21:54 | 634.0 | 36 | AT | 634.0 | 635.0 | Sell | 13 100 | 65 | LSE | |
| 09:21:50 | 634.0 | 164 | AT | 634.0 | 635.0 | Sell | 13 064 | 64 | LSE | |
| 09:19:53 | 634.0 | 236 | AT | 633.0 | 634.0 | Buy | 12 900 | 63 | LSE | |
| 09:19:53 | 634.0 | 106 | AT | 633.0 | 634.0 | Buy | 12 664 | 62 | LSE | |
| 09:19:53 | 634.0 | 89 | AT | 633.0 | 634.0 | Buy | 12 558 | 61 | LSE | |
| 09:19:53 | 634.0 | 37 | AT | 633.0 | 634.0 | Buy | 12 469 | 60 | LSE | |
| 09:19:03 | 634.0 | 163 | AT | 633.0 | 634.0 | Buy | 12 432 | 59 | LSE | |
| 09:19:03 | 634.0 | 37 | AT | 633.0 | 634.0 | Buy | 12 269 | 58 | LSE | |
| 09:17:46 | 634.0 | 181 | AT | 633.0 | 634.0 | Buy | 12 232 | 57 | LSE | |
| 09:17:15 | 633.0 | 164 | AT | 632.0 | 633.0 | Buy | 12 051 | 56 | LSE | |
| 09:17:15 | 633.0 | 37 | AT | 632.0 | 633.0 | Buy | 11 887 | 55 | LSE | |
| 09:17:15 | 633.0 | 111 | AT | 632.0 | 633.0 | Buy | 11 850 | 54 | LSE | |
| 09:16:54 | 632.0 | 20 | O | 631.0 | 633.0 | 11 739 | 53 | LSE | ||
| 09:16:54 | 633.0 | 200 | AT | 633.0 | 634.0 | Sell | 11 719 | 52 | LSE | |
| 09:15:17 | 633.0 | 91 | AT | 633.0 | 634.0 | Sell | 11 519 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
