Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:02 | 630.0 | 21 | AT | 629.0 | 630.0 | Buy | 430 506 | 1201 | LSE | |
| 17:03:02 | 630.0 | 120 | AT | 629.0 | 630.0 | Buy | 430 485 | 1200 | LSE | |
| 17:03:02 | 630.0 | 117 | AT | 629.0 | 630.0 | Buy | 430 365 | 1199 | LSE | |
| 17:03:02 | 630.0 | 142 | AT | 629.0 | 630.0 | Buy | 430 248 | 1198 | LSE | |
| 17:02:20 | 629.0 | 41 | O | 629.0 | 630.0 | Sell | 430 106 | 1197 | LSE | |
| 17:01:58 | 630.0 | 200 | AT | 629.0 | 630.0 | Buy | 430 065 | 1196 | LSE | |
| 16:59:45 | 630.0 | 400 | AT | 629.0 | 630.0 | Buy | 429 865 | 1195 | LSE | |
| 16:59:43 | 630.0 | 459 | AT | 630.0 | 631.0 | Sell | 429 465 | 1194 | LSE | |
| 16:59:43 | 630.0 | 137 | AT | 629.0 | 630.0 | Buy | 429 006 | 1193 | LSE | |
| 16:59:43 | 630.0 | 332 | AT | 629.0 | 630.0 | Buy | 428 869 | 1192 | LSE | |
| 16:59:43 | 630.0 | 300 | AT | 629.0 | 630.0 | Buy | 428 537 | 1191 | LSE | |
| 16:59:43 | 630.0 | 42 | AT | 629.0 | 630.0 | Buy | 428 237 | 1190 | LSE | |
| 16:59:43 | 630.0 | 594 | AT | 629.0 | 630.0 | Buy | 428 195 | 1189 | LSE | |
| 16:59:43 | 630.0 | 260 | AT | 629.0 | 630.0 | Buy | 427 601 | 1188 | LSE | |
| 16:57:31 | 629.0 | 301 | AT | 628.0 | 629.0 | Buy | 427 341 | 1187 | LSE | |
| 16:57:31 | 629.0 | 65 | AT | 628.0 | 629.0 | Buy | 427 040 | 1186 | LSE | |
| 16:57:31 | 629.0 | 17 | AT | 628.0 | 629.0 | Buy | 426 975 | 1185 | LSE | |
| 16:57:31 | 629.0 | 44 | AT | 628.0 | 629.0 | Buy | 426 958 | 1184 | LSE | |
| 16:57:31 | 629.0 | 46 | AT | 628.0 | 629.0 | Buy | 426 914 | 1183 | LSE | |
| 16:57:31 | 629.0 | 13 | AT | 628.0 | 629.0 | Buy | 426 868 | 1182 | LSE | |
| 16:57:31 | 629.0 | 47 | AT | 628.0 | 629.0 | Buy | 426 855 | 1181 | LSE | |
| 16:57:31 | 629.0 | 41 | AT | 628.0 | 629.0 | Buy | 426 808 | 1180 | LSE | |
| 16:57:31 | 629.0 | 126 | AT | 628.0 | 629.0 | Buy | 426 767 | 1179 | LSE | |
| 16:57:31 | 629.0 | 127 | AT | 628.0 | 629.0 | Buy | 426 641 | 1178 | LSE | |
| 16:57:31 | 629.0 | 200 | AT | 628.0 | 629.0 | Buy | 426 514 | 1177 | LSE | |
| 16:57:31 | 629.0 | 200 | AT | 628.0 | 629.0 | Buy | 426 314 | 1176 | LSE | |
| 16:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 426 114 | 1175 | LSE | |
| 16:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 425 914 | 1174 | LSE | |
| 16:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 425 714 | 1173 | LSE | |
| 16:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 425 514 | 1172 | LSE | |
| 16:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 425 314 | 1171 | LSE | |
| 16:55:21 | 629.0 | 23 | AT | 629.0 | 630.0 | Sell | 425 114 | 1170 | LSE | |
| 16:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 425 091 | 1169 | LSE | |
| 16:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 424 891 | 1168 | LSE | |
| 16:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 424 691 | 1167 | LSE | |
| 16:55:21 | 629.0 | 73 | AT | 629.0 | 630.0 | Sell | 424 491 | 1166 | LSE | |
| 16:55:21 | 629.0 | 127 | AT | 629.0 | 630.0 | Sell | 424 418 | 1165 | LSE | |
| 16:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 424 291 | 1164 | LSE | |
| 16:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 424 091 | 1163 | LSE | |
| 16:55:21 | 629.0 | 400 | AT | 629.0 | 630.0 | Sell | 423 891 | 1162 | LSE | |
| 16:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 423 491 | 1161 | LSE | |
| 16:55:21 | 629.0 | 600 | AT | 629.0 | 630.0 | Sell | 423 291 | 1160 | LSE | |
| 16:55:21 | 629.0 | 130 | AT | 629.0 | 630.0 | Sell | 422 691 | 1159 | LSE | |
| 16:55:21 | 629.0 | 337 | AT | 629.0 | 630.0 | Sell | 422 561 | 1158 | LSE | |
| 16:55:21 | 629.0 | 257 | AT | 629.0 | 630.0 | Sell | 422 224 | 1157 | LSE | |
| 16:52:36 | 629.0 | 460 | O | 629.0 | 630.0 | Sell | 421 967 | 1156 | LSE | |
| 16:43:03 | 629.5 | 2816 | O | 629.0 | 630.0 | 421 507 | 1155 | LSE | ||
| 16:42:55 | 629.0 | 1 | AT | 628.0 | 629.0 | Buy | 418 691 | 1154 | LSE | |
| 16:42:55 | 629.0 | 25 | AT | 628.0 | 629.0 | Buy | 418 690 | 1153 | LSE | |
| 16:42:55 | 629.0 | 268 | AT | 628.0 | 629.0 | Buy | 418 665 | 1152 | LSE | |
| 16:42:55 | 629.0 | 29 | AT | 628.0 | 629.0 | Buy | 418 397 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
