Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:28 | 624.0 | 508 | AT | 623.0 | 624.0 | Buy | 244 614 | 601 | LSE | |
| 12:40:28 | 624.0 | 531 | AT | 623.0 | 624.0 | Buy | 244 106 | 600 | LSE | |
| 12:40:28 | 624.0 | 263 | AT | 623.0 | 624.0 | Buy | 243 575 | 599 | LSE | |
| 12:40:27 | 624.0 | 186 | AT | 623.0 | 624.0 | Buy | 243 312 | 598 | LSE | |
| 12:40:27 | 624.0 | 469 | AT | 623.0 | 624.0 | Buy | 243 126 | 597 | LSE | |
| 12:40:27 | 624.0 | 58 | AT | 623.0 | 624.0 | Buy | 242 657 | 596 | LSE | |
| 12:40:27 | 624.0 | 15 | AT | 623.0 | 624.0 | Buy | 242 599 | 595 | LSE | |
| 12:40:27 | 624.0 | 542 | AT | 623.0 | 624.0 | Buy | 242 584 | 594 | LSE | |
| 12:38:27 | 624.0 | 149 | AT | 623.0 | 624.0 | Buy | 242 042 | 593 | LSE | |
| 12:38:27 | 624.0 | 200 | AT | 623.0 | 624.0 | Buy | 241 893 | 592 | LSE | |
| 12:36:37 | 624.0 | 131 | AT | 624.0 | 625.0 | Sell | 241 693 | 591 | LSE | |
| 12:36:37 | 624.0 | 117 | AT | 624.0 | 625.0 | Sell | 241 562 | 590 | LSE | |
| 12:36:37 | 624.0 | 4 | AT | 624.0 | 625.0 | Sell | 241 445 | 589 | LSE | |
| 12:36:37 | 624.0 | 96 | AT | 624.0 | 625.0 | Sell | 241 441 | 588 | LSE | |
| 12:36:37 | 624.0 | 220 | AT | 624.0 | 625.0 | Sell | 241 345 | 587 | LSE | |
| 12:36:37 | 624.0 | 431 | AT | 623.0 | 624.0 | Buy | 241 125 | 586 | LSE | |
| 12:36:37 | 624.0 | 746 | AT | 623.0 | 624.0 | Buy | 240 694 | 585 | LSE | |
| 12:36:37 | 624.0 | 633 | AT | 623.0 | 624.0 | Buy | 239 948 | 584 | LSE | |
| 12:36:37 | 624.0 | 19 | AT | 623.0 | 624.0 | Buy | 239 315 | 583 | LSE | |
| 12:36:23 | 624.0 | 200 | AT | 623.0 | 624.0 | Buy | 239 296 | 582 | LSE | |
| 12:36:23 | 624.0 | 119 | AT | 624.0 | 625.0 | Sell | 239 096 | 581 | LSE | |
| 12:36:23 | 624.0 | 250 | AT | 624.0 | 625.0 | Sell | 238 977 | 580 | LSE | |
| 12:36:23 | 624.0 | 400 | AT | 624.0 | 625.0 | Sell | 238 727 | 579 | LSE | |
| 12:36:23 | 624.0 | 200 | AT | 623.0 | 624.0 | Buy | 238 327 | 578 | LSE | |
| 12:36:23 | 624.0 | 69 | AT | 623.0 | 624.0 | Buy | 238 127 | 577 | LSE | |
| 12:36:23 | 624.0 | 66 | AT | 623.0 | 624.0 | Buy | 238 058 | 576 | LSE | |
| 12:36:23 | 624.0 | 200 | AT | 623.0 | 624.0 | Buy | 237 992 | 575 | LSE | |
| 12:36:23 | 624.0 | 814 | AT | 623.0 | 624.0 | Buy | 237 792 | 574 | LSE | |
| 12:36:23 | 624.0 | 289 | AT | 623.0 | 624.0 | Buy | 236 978 | 573 | LSE | |
| 12:36:23 | 624.0 | 746 | AT | 623.0 | 624.0 | Buy | 236 689 | 572 | LSE | |
| 12:35:01 | 623.0 | 80 | AT | 623.0 | 624.0 | Sell | 235 943 | 571 | LSE | |
| 12:35:01 | 623.0 | 146 | AT | 623.0 | 624.0 | Sell | 235 863 | 570 | LSE | |
| 12:35:01 | 624.0 | 138 | AT | 624.0 | 625.0 | Sell | 235 717 | 569 | LSE | |
| 12:35:01 | 624.0 | 102 | AT | 624.0 | 625.0 | Sell | 235 579 | 568 | LSE | |
| 12:35:01 | 624.0 | 154 | AT | 624.0 | 625.0 | Sell | 235 477 | 567 | LSE | |
| 12:35:01 | 624.0 | 133 | AT | 624.0 | 625.0 | Sell | 235 323 | 566 | LSE | |
| 12:34:45 | 625.0 | 180 | AT | 625.0 | 626.0 | Sell | 235 190 | 565 | LSE | |
| 12:34:45 | 625.0 | 500 | AT | 625.0 | 626.0 | Sell | 235 010 | 564 | LSE | |
| 12:34:45 | 625.0 | 1032 | AT | 625.0 | 626.0 | Sell | 234 510 | 563 | LSE | |
| 12:34:45 | 625.0 | 68 | AT | 625.0 | 626.0 | Sell | 233 478 | 562 | LSE | |
| 12:34:45 | 625.0 | 1000 | AT | 625.0 | 626.0 | Sell | 233 410 | 561 | LSE | |
| 12:34:45 | 625.0 | 117 | AT | 625.0 | 626.0 | Sell | 232 410 | 560 | LSE | |
| 12:34:45 | 625.0 | 124 | AT | 625.0 | 626.0 | Sell | 232 293 | 559 | LSE | |
| 12:34:45 | 626.0 | 500 | AT | 625.0 | 626.0 | Buy | 232 169 | 558 | LSE | |
| 12:34:45 | 626.0 | 57 | AT | 625.0 | 626.0 | Buy | 231 669 | 557 | LSE | |
| 12:34:45 | 626.0 | 21 | AT | 625.0 | 626.0 | Buy | 231 612 | 556 | LSE | |
| 12:34:45 | 626.0 | 55 | AT | 625.0 | 626.0 | Buy | 231 591 | 555 | LSE | |
| 12:34:45 | 626.0 | 53 | AT | 625.0 | 626.0 | Buy | 231 536 | 554 | LSE | |
| 12:34:45 | 626.0 | 286 | AT | 625.0 | 626.0 | Buy | 231 483 | 553 | LSE | |
| 12:34:45 | 626.0 | 50 | AT | 625.0 | 626.0 | Buy | 231 197 | 552 | LSE | |
| 12:34:45 | 626.0 | 400 | AT | 625.0 | 626.0 | Buy | 231 147 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
