Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:46 | 627.0 | 11 | AT | 626.0 | 627.0 | Buy | 256 003 | 651 | LSE | |
| 13:02:20 | 627.0 | 88 | AT | 626.0 | 627.0 | Buy | 255 992 | 650 | LSE | |
| 13:02:20 | 627.0 | 112 | AT | 626.0 | 627.0 | Buy | 255 904 | 649 | LSE | |
| 13:02:13 | 627.0 | 123 | AT | 626.0 | 627.0 | Buy | 255 792 | 648 | LSE | |
| 13:02:13 | 627.0 | 565 | AT | 627.0 | 628.0 | Sell | 255 669 | 647 | LSE | |
| 13:02:13 | 627.0 | 266 | AT | 626.0 | 627.0 | Buy | 255 104 | 646 | LSE | |
| 13:02:13 | 627.0 | 30 | AT | 626.0 | 627.0 | Buy | 254 838 | 645 | LSE | |
| 13:01:03 | 626.0 | 289 | AT | 625.0 | 626.0 | Buy | 254 808 | 644 | LSE | |
| 13:01:03 | 626.0 | 128 | AT | 624.0 | 626.0 | Buy | 254 519 | 643 | LSE | |
| 13:01:03 | 626.0 | 118 | AT | 624.0 | 626.0 | Buy | 254 391 | 642 | LSE | |
| 13:01:03 | 626.0 | 313 | AT | 624.0 | 626.0 | Buy | 254 273 | 641 | LSE | |
| 13:01:03 | 626.0 | 13 | AT | 624.0 | 626.0 | Buy | 253 960 | 640 | LSE | |
| 13:01:03 | 626.0 | 13 | AT | 624.0 | 626.0 | Buy | 253 947 | 639 | LSE | |
| 13:01:03 | 626.0 | 54 | AT | 624.0 | 626.0 | Buy | 253 934 | 638 | LSE | |
| 13:01:03 | 626.0 | 51 | AT | 624.0 | 626.0 | Buy | 253 880 | 637 | LSE | |
| 13:01:03 | 626.0 | 636 | AT | 624.0 | 626.0 | Buy | 253 829 | 636 | LSE | |
| 13:01:03 | 626.0 | 235 | AT | 624.0 | 626.0 | Buy | 253 193 | 635 | LSE | |
| 12:59:07 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 252 958 | 634 | LSE | |
| 12:56:06 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 252 758 | 633 | LSE | |
| 12:53:09 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 252 558 | 632 | LSE | |
| 12:49:57 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 252 358 | 631 | LSE | |
| 12:47:23 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 252 158 | 630 | LSE | |
| 12:45:15 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 251 958 | 629 | LSE | |
| 12:45:08 | 625.0 | 7 | AT | 625.0 | 626.0 | Sell | 251 758 | 628 | LSE | |
| 12:45:08 | 625.0 | 27 | AT | 625.0 | 626.0 | Sell | 251 751 | 627 | LSE | |
| 12:45:08 | 625.0 | 131 | AT | 624.0 | 625.0 | Buy | 251 724 | 626 | LSE | |
| 12:45:08 | 625.0 | 112 | AT | 624.0 | 625.0 | Buy | 251 593 | 625 | LSE | |
| 12:45:08 | 625.0 | 15 | AT | 624.0 | 625.0 | Buy | 251 481 | 624 | LSE | |
| 12:45:07 | 625.0 | 650 | AT | 625.0 | 626.0 | Sell | 251 466 | 623 | LSE | |
| 12:45:07 | 625.0 | 348 | AT | 624.0 | 625.0 | Buy | 250 816 | 622 | LSE | |
| 12:45:07 | 625.0 | 125 | AT | 624.0 | 625.0 | Buy | 250 468 | 621 | LSE | |
| 12:45:07 | 625.0 | 42 | AT | 624.0 | 625.0 | Buy | 250 343 | 620 | LSE | |
| 12:45:07 | 625.0 | 59 | AT | 624.0 | 625.0 | Buy | 250 301 | 619 | LSE | |
| 12:45:07 | 625.0 | 746 | AT | 624.0 | 625.0 | Buy | 250 242 | 618 | LSE | |
| 12:43:09 | 624.0 | 964 | AT | 623.0 | 624.0 | Buy | 249 496 | 617 | LSE | |
| 12:43:00 | 624.0 | 563 | AT | 623.0 | 624.0 | Buy | 248 532 | 616 | LSE | |
| 12:43:00 | 624.0 | 401 | AT | 623.0 | 624.0 | Buy | 247 969 | 615 | LSE | |
| 12:43:00 | 624.0 | 14 | AT | 623.0 | 624.0 | Buy | 247 568 | 614 | LSE | |
| 12:43:00 | 624.0 | 250 | AT | 623.0 | 624.0 | Buy | 247 554 | 613 | LSE | |
| 12:43:00 | 624.0 | 151 | AT | 623.0 | 624.0 | Buy | 247 304 | 612 | LSE | |
| 12:42:49 | 624.0 | 500 | AT | 623.0 | 624.0 | Buy | 247 153 | 611 | LSE | |
| 12:42:39 | 624.0 | 397 | AT | 623.0 | 624.0 | Buy | 246 653 | 610 | LSE | |
| 12:42:39 | 624.0 | 400 | AT | 623.0 | 624.0 | Buy | 246 256 | 609 | LSE | |
| 12:42:39 | 624.0 | 155 | AT | 623.0 | 624.0 | Buy | 245 856 | 608 | LSE | |
| 12:41:18 | 624.0 | 28 | AT | 623.0 | 624.0 | Buy | 245 701 | 607 | LSE | |
| 12:41:18 | 624.0 | 30 | AT | 624.0 | 625.0 | Sell | 245 673 | 606 | LSE | |
| 12:40:31 | 624.0 | 437 | AT | 623.0 | 624.0 | Buy | 245 643 | 605 | LSE | |
| 12:40:31 | 624.0 | 400 | AT | 623.0 | 624.0 | Buy | 245 206 | 604 | LSE | |
| 12:40:31 | 624.0 | 143 | AT | 623.0 | 624.0 | Buy | 244 806 | 603 | LSE | |
| 12:40:28 | 624.0 | 49 | AT | 623.0 | 624.0 | Buy | 244 663 | 602 | LSE | |
| 12:40:28 | 624.0 | 508 | AT | 623.0 | 624.0 | Buy | 244 614 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
