Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:12 | 630.0 | 32 | AT | 629.0 | 630.0 | Buy | 320 074 | 1001 | LSE | |
| 15:56:12 | 630.0 | 17 | AT | 629.0 | 630.0 | Buy | 320 042 | 1000 | LSE | |
| 15:56:12 | 630.0 | 205 | AT | 629.0 | 630.0 | Buy | 320 025 | 999 | LSE | |
| 15:56:12 | 630.0 | 140 | AT | 629.0 | 630.0 | Buy | 319 820 | 998 | LSE | |
| 15:50:42 | 630.0 | 111 | O | 629.0 | 630.0 | Buy | 319 680 | 997 | LSE | |
| 15:44:57 | 629.0 | 24 | AT | 628.0 | 629.0 | Buy | 319 569 | 996 | LSE | |
| 15:44:57 | 629.0 | 55 | AT | 628.0 | 629.0 | Buy | 319 545 | 995 | LSE | |
| 15:44:51 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 319 490 | 994 | LSE | |
| 15:44:51 | 629.0 | 66 | AT | 629.0 | 630.0 | Sell | 319 290 | 993 | LSE | |
| 15:43:37 | 630.0 | 400 | AT | 630.0 | 631.0 | Sell | 319 224 | 992 | LSE | |
| 15:43:37 | 630.0 | 252 | AT | 630.0 | 631.0 | Sell | 318 824 | 991 | LSE | |
| 15:43:37 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 318 572 | 990 | LSE | |
| 15:43:37 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 318 372 | 989 | LSE | |
| 15:43:37 | 630.0 | 85 | AT | 630.0 | 631.0 | Sell | 318 172 | 988 | LSE | |
| 15:43:37 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 318 087 | 987 | LSE | |
| 15:41:51 | 630.0 | 54 | AT | 630.0 | 631.0 | Sell | 317 887 | 986 | LSE | |
| 15:41:43 | 630.0 | 90 | AT | 629.0 | 630.0 | Buy | 317 833 | 985 | LSE | |
| 15:41:43 | 630.0 | 73 | AT | 629.0 | 630.0 | Buy | 317 743 | 984 | LSE | |
| 15:41:43 | 630.0 | 162 | AT | 629.0 | 630.0 | Buy | 317 670 | 983 | LSE | |
| 15:41:00 | 630.0 | 144 | AT | 629.0 | 630.0 | Buy | 317 508 | 982 | LSE | |
| 15:41:00 | 630.0 | 23 | AT | 629.0 | 630.0 | Buy | 317 364 | 981 | LSE | |
| 15:41:00 | 630.0 | 33 | AT | 629.0 | 630.0 | Buy | 317 341 | 980 | LSE | |
| 15:39:14 | 630.0 | 473 | AT | 629.0 | 630.0 | Buy | 317 308 | 979 | LSE | |
| 15:39:14 | 630.0 | 202 | AT | 629.0 | 630.0 | Buy | 316 835 | 978 | LSE | |
| 15:39:14 | 630.0 | 19 | AT | 629.0 | 630.0 | Buy | 316 633 | 977 | LSE | |
| 15:39:14 | 630.0 | 15 | AT | 629.0 | 630.0 | Buy | 316 614 | 976 | LSE | |
| 15:39:14 | 630.0 | 37 | AT | 629.0 | 630.0 | Buy | 316 599 | 975 | LSE | |
| 15:39:14 | 630.0 | 127 | AT | 629.0 | 630.0 | Buy | 316 562 | 974 | LSE | |
| 15:37:31 | 630.0 | 327 | AT | 629.0 | 630.0 | Buy | 316 435 | 973 | LSE | |
| 15:37:31 | 630.0 | 73 | AT | 629.0 | 630.0 | Buy | 316 108 | 972 | LSE | |
| 15:36:10 | 630.0 | 26 | AT | 630.0 | 631.0 | Sell | 316 035 | 971 | LSE | |
| 15:35:49 | 630.0 | 108 | AT | 629.0 | 630.0 | Buy | 316 009 | 970 | LSE | |
| 15:35:42 | 630.0 | 25 | AT | 630.0 | 631.0 | Sell | 315 901 | 969 | LSE | |
| 15:35:42 | 630.0 | 66 | AT | 630.0 | 631.0 | Sell | 315 876 | 968 | LSE | |
| 15:35:35 | 630.0 | 9 | AT | 630.0 | 631.0 | Sell | 315 810 | 967 | LSE | |
| 15:35:35 | 630.0 | 122 | AT | 630.0 | 631.0 | Sell | 315 801 | 966 | LSE | |
| 15:35:35 | 630.0 | 25 | AT | 630.0 | 631.0 | Sell | 315 679 | 965 | LSE | |
| 15:35:35 | 630.0 | 675 | AT | 630.0 | 631.0 | Sell | 315 654 | 964 | LSE | |
| 15:35:35 | 630.0 | 55 | AT | 630.0 | 631.0 | Sell | 314 979 | 963 | LSE | |
| 15:35:35 | 630.0 | 59 | AT | 630.0 | 631.0 | Sell | 314 924 | 962 | LSE | |
| 15:35:35 | 630.0 | 207 | AT | 630.0 | 631.0 | Sell | 314 865 | 961 | LSE | |
| 15:35:35 | 630.0 | 253 | AT | 630.0 | 631.0 | Sell | 314 658 | 960 | LSE | |
| 15:35:26 | 631.0 | 200 | AT | 631.0 | 632.0 | Sell | 314 405 | 959 | LSE | |
| 15:35:26 | 631.0 | 200 | AT | 631.0 | 632.0 | Sell | 314 205 | 958 | LSE | |
| 15:35:26 | 631.0 | 500 | AT | 631.0 | 632.0 | Sell | 314 005 | 957 | LSE | |
| 15:35:26 | 631.0 | 156 | AT | 631.0 | 632.0 | Sell | 313 505 | 956 | LSE | |
| 15:35:26 | 631.0 | 89 | AT | 631.0 | 632.0 | Sell | 313 349 | 955 | LSE | |
| 15:35:26 | 631.0 | 675 | AT | 631.0 | 632.0 | Sell | 313 260 | 954 | LSE | |
| 15:35:11 | 631.0 | 52 | AT | 630.0 | 631.0 | Buy | 312 585 | 953 | LSE | |
| 15:35:11 | 631.0 | 327 | AT | 630.0 | 631.0 | Buy | 312 533 | 952 | LSE | |
| 15:34:53 | 630.0 | 128 | AT | 630.0 | 631.0 | Sell | 312 206 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
