Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:16:35 | 626.0 | 59 | AT | 625.0 | 626.0 | Buy | 272 515 | 751 | LSE | |
| 14:13:10 | 626.0 | 62 | AT | 625.0 | 626.0 | Buy | 272 456 | 750 | LSE | |
| 14:13:10 | 626.0 | 134 | AT | 625.0 | 626.0 | Buy | 272 394 | 749 | LSE | |
| 14:13:10 | 626.0 | 4 | AT | 625.0 | 626.0 | Buy | 272 260 | 748 | LSE | |
| 14:09:40 | 626.0 | 200 | AT | 625.0 | 626.0 | Buy | 272 256 | 747 | LSE | |
| 14:07:22 | 626.0 | 159 | AT | 625.0 | 626.0 | Buy | 272 056 | 746 | LSE | |
| 14:07:22 | 626.0 | 41 | AT | 625.0 | 626.0 | Buy | 271 897 | 745 | LSE | |
| 14:05:02 | 626.0 | 13 | AT | 625.0 | 626.0 | Buy | 271 856 | 744 | LSE | |
| 14:05:02 | 626.0 | 117 | AT | 625.0 | 626.0 | Buy | 271 843 | 743 | LSE | |
| 14:05:02 | 626.0 | 33 | AT | 625.0 | 626.0 | Buy | 271 726 | 742 | LSE | |
| 14:05:02 | 626.0 | 112 | AT | 625.0 | 626.0 | Buy | 271 693 | 741 | LSE | |
| 14:05:02 | 626.0 | 55 | AT | 625.0 | 626.0 | Buy | 271 581 | 740 | LSE | |
| 14:05:02 | 626.0 | 70 | AT | 625.0 | 626.0 | Buy | 271 526 | 739 | LSE | |
| 14:02:16 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 271 456 | 738 | LSE | |
| 14:02:16 | 626.0 | 400 | AT | 626.0 | 627.0 | Sell | 271 256 | 737 | LSE | |
| 14:02:11 | 626.0 | 442 | AT | 626.0 | 627.0 | Sell | 270 856 | 736 | LSE | |
| 14:02:11 | 626.0 | 131 | AT | 625.0 | 626.0 | Buy | 270 414 | 735 | LSE | |
| 14:02:11 | 626.0 | 14 | AT | 625.0 | 626.0 | Buy | 270 283 | 734 | LSE | |
| 14:02:11 | 626.0 | 44 | AT | 625.0 | 626.0 | Buy | 270 269 | 733 | LSE | |
| 14:02:11 | 626.0 | 13 | AT | 625.0 | 626.0 | Buy | 270 225 | 732 | LSE | |
| 14:02:11 | 626.0 | 41 | AT | 625.0 | 626.0 | Buy | 270 212 | 731 | LSE | |
| 14:02:11 | 626.0 | 32 | AT | 625.0 | 626.0 | Buy | 270 171 | 730 | LSE | |
| 14:02:11 | 626.0 | 78 | AT | 625.0 | 626.0 | Buy | 270 139 | 729 | LSE | |
| 14:02:06 | 626.0 | 205 | O | 625.0 | 626.0 | Buy | 270 061 | 728 | LSE | |
| 14:02:06 | 626.0 | 3 | AT | 625.0 | 626.0 | Buy | 269 856 | 727 | LSE | |
| 14:02:06 | 626.0 | 9 | AT | 625.0 | 626.0 | Buy | 269 853 | 726 | LSE | |
| 14:02:06 | 626.0 | 90 | AT | 625.0 | 626.0 | Buy | 269 844 | 725 | LSE | |
| 13:53:09 | 625.0 | 22 | AT | 625.0 | 626.0 | Sell | 269 754 | 724 | LSE | |
| 13:53:09 | 625.0 | 178 | AT | 625.0 | 626.0 | Sell | 269 732 | 723 | LSE | |
| 13:53:09 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 269 554 | 722 | LSE | |
| 13:53:09 | 625.0 | 247 | AT | 625.0 | 626.0 | Sell | 269 354 | 721 | LSE | |
| 13:53:09 | 625.0 | 175 | AT | 625.0 | 626.0 | Sell | 269 107 | 720 | LSE | |
| 13:44:18 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 268 932 | 719 | LSE | |
| 13:44:18 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 268 732 | 718 | LSE | |
| 13:44:18 | 625.0 | 27 | AT | 625.0 | 626.0 | Sell | 268 532 | 717 | LSE | |
| 13:44:18 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 268 505 | 716 | LSE | |
| 13:44:18 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 268 305 | 715 | LSE | |
| 13:44:18 | 625.0 | 138 | AT | 625.0 | 626.0 | Sell | 268 105 | 714 | LSE | |
| 13:44:18 | 625.0 | 262 | AT | 625.0 | 626.0 | Sell | 267 967 | 713 | LSE | |
| 13:44:18 | 625.0 | 138 | AT | 625.0 | 626.0 | Sell | 267 705 | 712 | LSE | |
| 13:44:18 | 625.0 | 62 | AT | 625.0 | 626.0 | Sell | 267 567 | 711 | LSE | |
| 13:44:18 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 267 505 | 710 | LSE | |
| 13:33:25 | 625.0 | 287 | AT | 625.0 | 626.0 | Sell | 267 305 | 709 | LSE | |
| 13:33:25 | 625.0 | 113 | AT | 625.0 | 626.0 | Sell | 267 018 | 708 | LSE | |
| 13:30:40 | 625.0 | 238 | AT | 624.0 | 625.0 | Buy | 266 905 | 707 | LSE | |
| 13:30:35 | 625.0 | 26 | AT | 624.0 | 625.0 | Buy | 266 667 | 706 | LSE | |
| 13:30:35 | 625.0 | 43 | AT | 624.0 | 625.0 | Buy | 266 641 | 705 | LSE | |
| 13:30:35 | 625.0 | 39 | AT | 624.0 | 625.0 | Buy | 266 598 | 704 | LSE | |
| 13:30:35 | 625.0 | 13 | AT | 624.0 | 625.0 | Buy | 266 559 | 703 | LSE | |
| 13:30:25 | 625.0 | 3 | AT | 625.0 | 626.0 | Sell | 266 546 | 702 | LSE | |
| 13:30:25 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 266 543 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
