Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:42:55 | 629.0 | 29 | AT | 628.0 | 629.0 | Buy | 418 397 | 1151 | LSE | |
| 16:42:55 | 629.0 | 61 | AT | 628.0 | 629.0 | Buy | 418 368 | 1150 | LSE | |
| 16:42:55 | 629.0 | 133 | AT | 628.0 | 629.0 | Buy | 418 307 | 1149 | LSE | |
| 16:42:55 | 629.0 | 132 | AT | 628.0 | 629.0 | Buy | 418 174 | 1148 | LSE | |
| 16:42:55 | 629.0 | 152 | AT | 628.0 | 629.0 | Buy | 418 042 | 1147 | LSE | |
| 16:42:55 | 629.0 | 132 | AT | 628.0 | 629.0 | Buy | 417 890 | 1146 | LSE | |
| 16:42:55 | 629.0 | 6 | AT | 628.0 | 629.0 | Buy | 417 758 | 1145 | LSE | |
| 16:42:36 | 629.0 | 123 | AT | 628.0 | 629.0 | Buy | 417 752 | 1144 | LSE | |
| 16:42:36 | 629.0 | 41 | AT | 628.0 | 629.0 | Buy | 417 629 | 1143 | LSE | |
| 16:42:36 | 629.0 | 18 | AT | 628.0 | 629.0 | Buy | 417 588 | 1142 | LSE | |
| 16:42:36 | 629.0 | 18 | AT | 628.0 | 629.0 | Buy | 417 570 | 1141 | LSE | |
| 16:42:03 | 626.0 | 39084 | O | 628.0 | 629.0 | Sell | 417 552 | 1140 | LSE | |
| 16:42:02 | 626.0 | 39084 | O | 628.0 | 629.0 | Sell | 378 468 | 1139 | LSE | |
| 16:40:52 | 629.0 | 369 | AT | 628.0 | 629.0 | Buy | 339 384 | 1138 | LSE | |
| 16:40:52 | 629.0 | 31 | AT | 628.0 | 629.0 | Buy | 339 015 | 1137 | LSE | |
| 16:38:36 | 629.0 | 227 | AT | 628.0 | 629.0 | Buy | 338 984 | 1136 | LSE | |
| 16:38:36 | 629.0 | 38 | AT | 628.0 | 629.0 | Buy | 338 757 | 1135 | LSE | |
| 16:38:36 | 629.0 | 17 | AT | 628.0 | 629.0 | Buy | 338 719 | 1134 | LSE | |
| 16:38:36 | 629.0 | 21 | AT | 628.0 | 629.0 | Buy | 338 702 | 1133 | LSE | |
| 16:38:36 | 629.0 | 152 | AT | 628.0 | 629.0 | Buy | 338 681 | 1132 | LSE | |
| 16:38:36 | 629.0 | 111 | AT | 628.0 | 629.0 | Buy | 338 529 | 1131 | LSE | |
| 16:38:36 | 629.0 | 15 | AT | 628.0 | 629.0 | Buy | 338 418 | 1130 | LSE | |
| 16:38:36 | 629.0 | 23 | AT | 628.0 | 629.0 | Buy | 338 403 | 1129 | LSE | |
| 16:38:36 | 629.0 | 200 | AT | 628.0 | 629.0 | Buy | 338 380 | 1128 | LSE | |
| 16:38:36 | 629.0 | 51 | AT | 628.0 | 629.0 | Buy | 338 180 | 1127 | LSE | |
| 16:37:20 | 629.0 | 200 | AT | 628.0 | 629.0 | Buy | 338 129 | 1126 | LSE | |
| 16:35:28 | 629.0 | 200 | AT | 628.0 | 629.0 | Buy | 337 929 | 1125 | LSE | |
| 16:33:37 | 629.0 | 200 | AT | 628.0 | 629.0 | Buy | 337 729 | 1124 | LSE | |
| 16:31:33 | 629.0 | 200 | AT | 628.0 | 629.0 | Buy | 337 529 | 1123 | LSE | |
| 16:29:49 | 628.252 | 455 | O | 628.0 | 629.0 | Sell | 337 329 | 1122 | LSE | |
| 16:29:12 | 629.0 | 200 | AT | 628.0 | 629.0 | Buy | 336 874 | 1121 | LSE | |
| 16:27:12 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 336 674 | 1120 | LSE | |
| 16:25:45 | 630.0 | 313 | AT | 630.0 | 631.0 | Sell | 336 474 | 1119 | LSE | |
| 16:25:45 | 630.0 | 28 | AT | 630.0 | 631.0 | Sell | 336 161 | 1118 | LSE | |
| 16:25:45 | 630.0 | 260 | AT | 629.0 | 630.0 | Buy | 336 133 | 1117 | LSE | |
| 16:25:45 | 630.0 | 21 | AT | 629.0 | 630.0 | Buy | 335 873 | 1116 | LSE | |
| 16:25:45 | 630.0 | 60 | AT | 629.0 | 630.0 | Buy | 335 852 | 1115 | LSE | |
| 16:25:19 | 630.0 | 26 | AT | 629.0 | 630.0 | Buy | 335 792 | 1114 | LSE | |
| 16:25:19 | 630.0 | 111 | AT | 629.0 | 630.0 | Buy | 335 766 | 1113 | LSE | |
| 16:25:19 | 630.0 | 34 | AT | 629.0 | 630.0 | Buy | 335 655 | 1112 | LSE | |
| 16:25:19 | 630.0 | 29 | AT | 629.0 | 630.0 | Buy | 335 621 | 1111 | LSE | |
| 16:24:43 | 630.0 | 300 | AT | 629.0 | 630.0 | Buy | 335 592 | 1110 | LSE | |
| 16:24:43 | 630.0 | 61 | AT | 629.0 | 630.0 | Buy | 335 292 | 1109 | LSE | |
| 16:24:43 | 630.0 | 142 | AT | 629.0 | 630.0 | Buy | 335 231 | 1108 | LSE | |
| 16:24:43 | 630.0 | 168 | AT | 629.0 | 630.0 | Buy | 335 089 | 1107 | LSE | |
| 16:24:43 | 630.0 | 65 | AT | 629.0 | 630.0 | Buy | 334 921 | 1106 | LSE | |
| 16:24:43 | 630.0 | 61 | AT | 629.0 | 630.0 | Buy | 334 856 | 1105 | LSE | |
| 16:24:43 | 630.0 | 63 | AT | 629.0 | 630.0 | Buy | 334 795 | 1104 | LSE | |
| 16:24:43 | 630.0 | 27 | AT | 629.0 | 630.0 | Buy | 334 732 | 1103 | LSE | |
| 16:24:43 | 630.0 | 16 | AT | 629.0 | 630.0 | Buy | 334 705 | 1102 | LSE | |
| 16:24:43 | 630.0 | 263 | AT | 629.0 | 630.0 | Buy | 334 689 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
