Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:45 | 626.0 | 400 | AT | 625.0 | 626.0 | Buy | 231 147 | 551 | LSE | |
| 12:34:35 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 230 747 | 550 | LSE | |
| 12:34:35 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 230 547 | 549 | LSE | |
| 12:34:35 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 230 347 | 548 | LSE | |
| 12:34:35 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 230 147 | 547 | LSE | |
| 12:34:35 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 229 947 | 546 | LSE | |
| 12:34:35 | 626.0 | 201 | AT | 626.0 | 627.0 | Sell | 229 747 | 545 | LSE | |
| 12:34:35 | 626.0 | 105 | AT | 626.0 | 627.0 | Sell | 229 546 | 544 | LSE | |
| 12:34:35 | 626.0 | 95 | AT | 626.0 | 627.0 | Sell | 229 441 | 543 | LSE | |
| 12:34:35 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 229 346 | 542 | LSE | |
| 12:34:35 | 626.0 | 400 | AT | 626.0 | 627.0 | Sell | 229 146 | 541 | LSE | |
| 12:34:35 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 228 746 | 540 | LSE | |
| 12:34:35 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 228 546 | 539 | LSE | |
| 12:15:04 | 626.0 | 204 | AT | 625.0 | 626.0 | Buy | 228 346 | 538 | LSE | |
| 12:13:59 | 626.0 | 380 | AT | 626.0 | 627.0 | Sell | 228 142 | 537 | LSE | |
| 12:13:59 | 626.0 | 74 | AT | 626.0 | 627.0 | Sell | 227 762 | 536 | LSE | |
| 12:13:59 | 626.0 | 81 | AT | 626.0 | 627.0 | Sell | 227 688 | 535 | LSE | |
| 12:13:59 | 626.0 | 70 | AT | 626.0 | 627.0 | Sell | 227 607 | 534 | LSE | |
| 12:13:59 | 626.0 | 41 | AT | 625.0 | 626.0 | Buy | 227 537 | 533 | LSE | |
| 12:13:59 | 626.0 | 14 | AT | 625.0 | 626.0 | Buy | 227 496 | 532 | LSE | |
| 12:13:59 | 626.0 | 100 | AT | 625.0 | 626.0 | Buy | 227 482 | 531 | LSE | |
| 12:12:46 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 227 382 | 530 | LSE | |
| 12:10:57 | 626.0 | 246 | AT | 626.0 | 627.0 | Sell | 227 182 | 529 | LSE | |
| 12:10:57 | 626.0 | 154 | AT | 625.0 | 626.0 | Buy | 226 936 | 528 | LSE | |
| 12:10:07 | 626.0 | 205 | AT | 625.0 | 626.0 | Buy | 226 782 | 527 | LSE | |
| 12:09:50 | 626.0 | 51 | AT | 625.0 | 626.0 | Buy | 226 577 | 526 | LSE | |
| 12:09:49 | 626.0 | 14 | AT | 626.0 | 627.0 | Sell | 226 526 | 525 | LSE | |
| 12:09:49 | 626.0 | 77 | AT | 625.0 | 626.0 | Buy | 226 512 | 524 | LSE | |
| 12:09:49 | 626.0 | 287 | AT | 625.0 | 626.0 | Buy | 226 435 | 523 | LSE | |
| 12:09:49 | 626.0 | 140 | AT | 625.0 | 626.0 | Buy | 226 148 | 522 | LSE | |
| 12:09:49 | 626.0 | 420 | AT | 625.0 | 626.0 | Buy | 226 008 | 521 | LSE | |
| 12:09:49 | 626.0 | 42 | AT | 625.0 | 626.0 | Buy | 225 588 | 520 | LSE | |
| 12:09:49 | 626.0 | 10 | AT | 625.0 | 626.0 | Buy | 225 546 | 519 | LSE | |
| 12:09:49 | 626.0 | 16 | AT | 625.0 | 626.0 | Buy | 225 536 | 518 | LSE | |
| 12:09:49 | 626.0 | 407 | AT | 625.0 | 626.0 | Buy | 225 520 | 517 | LSE | |
| 12:09:49 | 626.0 | 400 | AT | 625.0 | 626.0 | Buy | 225 113 | 516 | LSE | |
| 12:08:37 | 625.0 | 681 | AT | 625.0 | 626.0 | Sell | 224 713 | 515 | LSE | |
| 12:08:37 | 625.0 | 361 | AT | 625.0 | 626.0 | Sell | 224 032 | 514 | LSE | |
| 12:08:37 | 625.0 | 467 | AT | 625.0 | 626.0 | Sell | 223 671 | 513 | LSE | |
| 12:08:37 | 625.0 | 467 | AT | 625.0 | 626.0 | Sell | 223 204 | 512 | LSE | |
| 12:08:37 | 625.0 | 3682 | AT | 625.0 | 626.0 | Sell | 222 737 | 511 | LSE | |
| 12:08:37 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 219 055 | 510 | LSE | |
| 12:08:37 | 625.0 | 113 | AT | 625.0 | 626.0 | Sell | 218 855 | 509 | LSE | |
| 12:08:37 | 625.0 | 87 | AT | 625.0 | 626.0 | Sell | 218 742 | 508 | LSE | |
| 12:08:37 | 625.0 | 67 | AT | 625.0 | 626.0 | Sell | 218 655 | 507 | LSE | |
| 12:08:37 | 625.0 | 3615 | AT | 625.0 | 626.0 | Sell | 218 588 | 506 | LSE | |
| 12:08:37 | 625.0 | 1385 | AT | 625.0 | 626.0 | Sell | 214 973 | 505 | LSE | |
| 12:08:37 | 626.0 | 148 | O | 625.0 | 626.0 | Buy | 213 588 | 504 | LSE | |
| 12:08:37 | 625.0 | 148 | O | 625.0 | 626.0 | Sell | 213 440 | 503 | LSE | |
| 12:01:39 | 625.0 | 23 | AT | 624.0 | 625.0 | Buy | 213 292 | 502 | LSE | |
| 11:59:59 | 624.0 | 111 | AT | 623.0 | 624.0 | Buy | 213 269 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
