Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:25 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 266 543 | 701 | LSE | |
| 13:26:02 | 625.0 | 1853 | O | 624.0 | 626.0 | 266 343 | 700 | LSE | ||
| 13:26:02 | 625.0 | 1853 | O | 624.0 | 626.0 | 264 490 | 699 | LSE | ||
| 13:26:02 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 262 637 | 698 | LSE | |
| 13:26:02 | 625.0 | 295 | AT | 625.0 | 626.0 | Sell | 262 437 | 697 | LSE | |
| 13:18:58 | 625.0 | 263 | AT | 624.0 | 625.0 | Buy | 262 142 | 696 | LSE | |
| 13:18:58 | 625.0 | 289 | AT | 624.0 | 625.0 | Buy | 261 879 | 695 | LSE | |
| 13:18:58 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 261 590 | 694 | LSE | |
| 13:18:58 | 625.0 | 2 | AT | 625.0 | 626.0 | Sell | 261 390 | 693 | LSE | |
| 13:18:58 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 261 388 | 692 | LSE | |
| 13:18:58 | 625.0 | 524 | AT | 625.0 | 626.0 | Sell | 261 188 | 691 | LSE | |
| 13:18:58 | 625.0 | 160 | AT | 625.0 | 626.0 | Sell | 260 664 | 690 | LSE | |
| 13:18:58 | 625.0 | 122 | AT | 625.0 | 626.0 | Sell | 260 504 | 689 | LSE | |
| 13:18:45 | 626.0 | 115 | AT | 625.0 | 626.0 | Buy | 260 382 | 688 | LSE | |
| 13:18:45 | 626.0 | 47 | AT | 625.0 | 626.0 | Buy | 260 267 | 687 | LSE | |
| 13:18:45 | 626.0 | 121 | AT | 625.0 | 626.0 | Buy | 260 220 | 686 | LSE | |
| 13:18:45 | 626.0 | 14 | AT | 625.0 | 626.0 | Buy | 260 099 | 685 | LSE | |
| 13:18:45 | 626.0 | 263 | AT | 625.0 | 626.0 | Buy | 260 085 | 684 | LSE | |
| 13:18:44 | 626.0 | 320 | AT | 626.0 | 627.0 | Sell | 259 822 | 683 | LSE | |
| 13:18:44 | 626.0 | 35 | AT | 625.0 | 626.0 | Buy | 259 502 | 682 | LSE | |
| 13:18:44 | 626.0 | 25 | AT | 625.0 | 626.0 | Buy | 259 467 | 681 | LSE | |
| 13:18:44 | 626.0 | 121 | AT | 625.0 | 626.0 | Buy | 259 442 | 680 | LSE | |
| 13:18:44 | 626.0 | 126 | AT | 625.0 | 626.0 | Buy | 259 321 | 679 | LSE | |
| 13:18:44 | 626.0 | 13 | AT | 625.0 | 626.0 | Buy | 259 195 | 678 | LSE | |
| 13:17:32 | 626.0 | 182 | AT | 625.0 | 626.0 | Buy | 259 182 | 677 | LSE | |
| 13:17:32 | 626.0 | 55 | AT | 625.0 | 626.0 | Buy | 259 000 | 676 | LSE | |
| 13:17:32 | 626.0 | 34 | AT | 625.0 | 626.0 | Buy | 258 945 | 675 | LSE | |
| 13:17:32 | 626.0 | 129 | AT | 625.0 | 626.0 | Buy | 258 911 | 674 | LSE | |
| 13:15:16 | 626.0 | 200 | AT | 624.0 | 626.0 | Buy | 258 782 | 673 | LSE | |
| 13:11:55 | 626.0 | 55 | AT | 624.0 | 626.0 | Buy | 258 582 | 672 | LSE | |
| 13:11:55 | 626.0 | 13 | AT | 624.0 | 626.0 | Buy | 258 527 | 671 | LSE | |
| 13:11:55 | 626.0 | 132 | AT | 624.0 | 626.0 | Buy | 258 514 | 670 | LSE | |
| 13:10:32 | 624.0 | 10 | O | 624.0 | 626.0 | Sell | 258 382 | 669 | LSE | |
| 13:08:55 | 626.0 | 111 | AT | 625.0 | 626.0 | Buy | 258 372 | 668 | LSE | |
| 13:08:55 | 626.0 | 89 | AT | 625.0 | 626.0 | Buy | 258 261 | 667 | LSE | |
| 13:06:52 | 626.0 | 200 | AT | 625.0 | 626.0 | Buy | 258 172 | 666 | LSE | |
| 13:05:12 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 257 972 | 665 | LSE | |
| 13:05:12 | 626.0 | 271 | AT | 626.0 | 627.0 | Sell | 257 772 | 664 | LSE | |
| 13:04:40 | 627.0 | 47 | AT | 626.0 | 627.0 | Buy | 257 501 | 663 | LSE | |
| 13:04:40 | 627.0 | 14 | AT | 626.0 | 627.0 | Buy | 257 454 | 662 | LSE | |
| 13:04:40 | 627.0 | 114 | AT | 626.0 | 627.0 | Buy | 257 440 | 661 | LSE | |
| 13:04:40 | 627.0 | 170 | AT | 626.0 | 627.0 | Buy | 257 326 | 660 | LSE | |
| 13:04:40 | 627.0 | 45 | AT | 626.0 | 627.0 | Buy | 257 156 | 659 | LSE | |
| 13:04:40 | 627.0 | 54 | AT | 626.0 | 627.0 | Buy | 257 111 | 658 | LSE | |
| 13:04:40 | 627.0 | 126 | AT | 626.0 | 627.0 | Buy | 257 057 | 657 | LSE | |
| 13:04:40 | 627.0 | 249 | AT | 626.0 | 627.0 | Buy | 256 931 | 656 | LSE | |
| 13:04:40 | 627.0 | 446 | AT | 626.0 | 627.0 | Buy | 256 682 | 655 | LSE | |
| 13:04:40 | 627.0 | 78 | AT | 626.0 | 627.0 | Buy | 256 236 | 654 | LSE | |
| 13:04:40 | 627.0 | 122 | AT | 626.0 | 627.0 | Buy | 256 158 | 653 | LSE | |
| 13:03:46 | 627.0 | 33 | AT | 626.0 | 627.0 | Buy | 256 036 | 652 | LSE | |
| 13:03:46 | 627.0 | 11 | AT | 626.0 | 627.0 | Buy | 256 003 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
