Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:13 | 634.0 | 13 | AT | 633.0 | 634.0 | Buy | 26 772 | 151 | LSE | |
| 09:59:13 | 634.0 | 102 | AT | 633.0 | 634.0 | Buy | 26 759 | 150 | LSE | |
| 09:57:58 | 634.0 | 148 | AT | 633.0 | 634.0 | Buy | 26 657 | 149 | LSE | |
| 09:57:58 | 634.0 | 137 | AT | 633.0 | 634.0 | Buy | 26 509 | 148 | LSE | |
| 09:57:58 | 634.0 | 146 | AT | 633.0 | 634.0 | Buy | 26 372 | 147 | LSE | |
| 09:57:58 | 634.0 | 54 | AT | 633.0 | 634.0 | Buy | 26 226 | 146 | LSE | |
| 09:57:54 | 634.0 | 33 | AT | 633.0 | 634.0 | Buy | 26 172 | 145 | LSE | |
| 09:54:35 | 634.0 | 13 | AT | 633.0 | 634.0 | Buy | 26 139 | 144 | LSE | |
| 09:54:35 | 634.0 | 137 | AT | 633.0 | 634.0 | Buy | 26 126 | 143 | LSE | |
| 09:54:35 | 634.0 | 118 | AT | 633.0 | 634.0 | Buy | 25 989 | 142 | LSE | |
| 09:54:35 | 634.0 | 132 | AT | 633.0 | 634.0 | Buy | 25 871 | 141 | LSE | |
| 09:52:03 | 634.0 | 237 | AT | 633.0 | 634.0 | Buy | 25 739 | 140 | LSE | |
| 09:52:03 | 634.0 | 363 | AT | 633.0 | 634.0 | Buy | 25 502 | 139 | LSE | |
| 09:51:55 | 634.0 | 14 | AT | 634.0 | 635.0 | Sell | 25 139 | 138 | LSE | |
| 09:51:55 | 634.0 | 27 | AT | 634.0 | 635.0 | Sell | 25 125 | 137 | LSE | |
| 09:51:55 | 634.0 | 250 | AT | 634.0 | 635.0 | Sell | 25 098 | 136 | LSE | |
| 09:51:55 | 634.0 | 400 | AT | 634.0 | 635.0 | Sell | 24 848 | 135 | LSE | |
| 09:51:55 | 634.0 | 625 | AT | 633.0 | 634.0 | Buy | 24 448 | 134 | LSE | |
| 09:51:55 | 634.0 | 100 | AT | 633.0 | 634.0 | Buy | 23 823 | 133 | LSE | |
| 09:51:55 | 634.0 | 179 | AT | 633.0 | 634.0 | Buy | 23 723 | 132 | LSE | |
| 09:51:55 | 634.0 | 241 | AT | 633.0 | 634.0 | Buy | 23 544 | 131 | LSE | |
| 09:51:55 | 634.0 | 11 | AT | 633.0 | 634.0 | Buy | 23 303 | 130 | LSE | |
| 09:49:14 | 633.0 | 359 | O | 633.0 | 634.0 | Sell | 23 292 | 129 | LSE | |
| 09:46:40 | 633.0 | 370 | AT | 633.0 | 634.0 | Sell | 22 933 | 128 | LSE | |
| 09:46:40 | 633.0 | 261 | AT | 633.0 | 634.0 | Sell | 22 563 | 127 | LSE | |
| 09:46:40 | 633.0 | 13 | AT | 633.0 | 634.0 | Sell | 22 302 | 126 | LSE | |
| 09:46:40 | 633.0 | 1 | AT | 633.0 | 634.0 | Sell | 22 289 | 125 | LSE | |
| 09:46:40 | 633.0 | 29 | AT | 633.0 | 634.0 | Sell | 22 288 | 124 | LSE | |
| 09:46:40 | 633.0 | 200 | AT | 633.0 | 634.0 | Sell | 22 259 | 123 | LSE | |
| 09:46:40 | 633.0 | 234 | AT | 633.0 | 634.0 | Sell | 22 059 | 122 | LSE | |
| 09:46:40 | 633.0 | 35 | AT | 633.0 | 634.0 | Sell | 21 825 | 121 | LSE | |
| 09:46:40 | 633.0 | 244 | AT | 633.0 | 634.0 | Sell | 21 790 | 120 | LSE | |
| 09:46:40 | 633.0 | 57 | AT | 633.0 | 634.0 | Sell | 21 546 | 119 | LSE | |
| 09:46:02 | 633.297 | 600 | O | 633.0 | 634.0 | Sell | 21 489 | 118 | LSE | |
| 09:44:18 | 634.0 | 40 | AT | 633.0 | 634.0 | Buy | 20 889 | 117 | LSE | |
| 09:44:18 | 634.0 | 100 | AT | 633.0 | 634.0 | Buy | 20 849 | 116 | LSE | |
| 09:44:18 | 634.0 | 60 | AT | 633.0 | 634.0 | Buy | 20 749 | 115 | LSE | |
| 09:41:32 | 634.0 | 252 | AT | 633.0 | 634.0 | Buy | 20 689 | 114 | LSE | |
| 09:41:32 | 634.0 | 100 | AT | 633.0 | 634.0 | Buy | 20 437 | 113 | LSE | |
| 09:41:32 | 634.0 | 206 | AT | 633.0 | 634.0 | Buy | 20 337 | 112 | LSE | |
| 09:41:15 | 634.0 | 46 | AT | 633.0 | 634.0 | Buy | 20 131 | 111 | LSE | |
| 09:40:20 | 634.0 | 165 | AT | 634.0 | 635.0 | Sell | 20 085 | 110 | LSE | |
| 09:40:20 | 634.0 | 275 | AT | 633.0 | 634.0 | Buy | 19 920 | 109 | LSE | |
| 09:40:20 | 634.0 | 48 | AT | 633.0 | 634.0 | Buy | 19 645 | 108 | LSE | |
| 09:40:20 | 634.0 | 100 | AT | 633.0 | 634.0 | Buy | 19 597 | 107 | LSE | |
| 09:40:20 | 634.0 | 52 | AT | 633.0 | 634.0 | Buy | 19 497 | 106 | LSE | |
| 09:37:35 | 634.0 | 200 | AT | 633.0 | 634.0 | Buy | 19 445 | 105 | LSE | |
| 09:37:28 | 634.0 | 400 | AT | 634.0 | 635.0 | Sell | 19 245 | 104 | LSE | |
| 09:37:28 | 634.0 | 252 | AT | 633.0 | 634.0 | Buy | 18 845 | 103 | LSE | |
| 09:37:28 | 634.0 | 314 | AT | 633.0 | 634.0 | Buy | 18 593 | 102 | LSE | |
| 09:37:28 | 634.0 | 139 | AT | 633.0 | 634.0 | Buy | 18 279 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
