Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:08:08 | 630.0 | 20 | AT | 629.0 | 630.0 | Buy | 325 911 | 1051 | LSE | |
| 16:08:08 | 630.0 | 17 | AT | 629.0 | 630.0 | Buy | 325 891 | 1050 | LSE | |
| 16:08:08 | 630.0 | 7 | AT | 629.0 | 630.0 | Buy | 325 874 | 1049 | LSE | |
| 16:08:08 | 630.0 | 57 | AT | 629.0 | 630.0 | Buy | 325 867 | 1048 | LSE | |
| 16:08:08 | 630.0 | 56 | AT | 629.0 | 630.0 | Buy | 325 810 | 1047 | LSE | |
| 16:08:08 | 630.0 | 200 | AT | 629.0 | 630.0 | Buy | 325 754 | 1046 | LSE | |
| 16:05:52 | 630.0 | 200 | AT | 629.0 | 630.0 | Buy | 325 554 | 1045 | LSE | |
| 16:03:50 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 325 354 | 1044 | LSE | |
| 16:03:50 | 630.0 | 12 | AT | 630.0 | 631.0 | Sell | 325 154 | 1043 | LSE | |
| 16:03:50 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 325 142 | 1042 | LSE | |
| 16:03:50 | 630.0 | 66 | AT | 630.0 | 631.0 | Sell | 324 942 | 1041 | LSE | |
| 16:03:25 | 630.0 | 13 | AT | 629.0 | 630.0 | Buy | 324 876 | 1040 | LSE | |
| 16:03:25 | 630.0 | 37 | AT | 629.0 | 630.0 | Buy | 324 863 | 1039 | LSE | |
| 16:03:25 | 630.0 | 42 | AT | 629.0 | 630.0 | Buy | 324 826 | 1038 | LSE | |
| 16:03:25 | 630.0 | 94 | AT | 629.0 | 630.0 | Buy | 324 784 | 1037 | LSE | |
| 16:02:02 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 324 690 | 1036 | LSE | |
| 16:02:02 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 324 490 | 1035 | LSE | |
| 16:02:02 | 629.0 | 36 | AT | 629.0 | 630.0 | Sell | 324 290 | 1034 | LSE | |
| 16:02:02 | 629.0 | 164 | AT | 629.0 | 630.0 | Sell | 324 254 | 1033 | LSE | |
| 16:02:02 | 629.0 | 47 | AT | 629.0 | 630.0 | Sell | 324 090 | 1032 | LSE | |
| 16:02:02 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 324 043 | 1031 | LSE | |
| 16:02:02 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 323 843 | 1030 | LSE | |
| 16:02:02 | 629.0 | 134 | AT | 629.0 | 630.0 | Sell | 323 643 | 1029 | LSE | |
| 16:02:02 | 629.0 | 55 | AT | 629.0 | 630.0 | Sell | 323 509 | 1028 | LSE | |
| 16:02:02 | 629.0 | 145 | AT | 629.0 | 630.0 | Sell | 323 454 | 1027 | LSE | |
| 16:02:02 | 629.0 | 88 | AT | 629.0 | 630.0 | Sell | 323 309 | 1026 | LSE | |
| 16:01:07 | 630.0 | 186 | AT | 629.0 | 630.0 | Buy | 323 221 | 1025 | LSE | |
| 16:01:07 | 630.0 | 25 | AT | 629.0 | 630.0 | Buy | 323 035 | 1024 | LSE | |
| 16:01:07 | 630.0 | 17 | AT | 629.0 | 630.0 | Buy | 323 010 | 1023 | LSE | |
| 16:01:07 | 630.0 | 62 | AT | 629.0 | 630.0 | Buy | 322 993 | 1022 | LSE | |
| 16:01:07 | 630.0 | 110 | AT | 629.0 | 630.0 | Buy | 322 931 | 1021 | LSE | |
| 15:59:59 | 630.0 | 24 | AT | 629.0 | 630.0 | Buy | 322 821 | 1020 | LSE | |
| 15:59:59 | 630.0 | 126 | AT | 629.0 | 630.0 | Buy | 322 797 | 1019 | LSE | |
| 15:59:59 | 630.0 | 50 | AT | 629.0 | 630.0 | Buy | 322 671 | 1018 | LSE | |
| 15:59:52 | 630.0 | 16 | O | 629.0 | 630.0 | Buy | 322 621 | 1017 | LSE | |
| 15:58:50 | 630.0 | 110 | AT | 629.0 | 630.0 | Buy | 322 605 | 1016 | LSE | |
| 15:58:12 | 630.0 | 200 | AT | 629.0 | 630.0 | Buy | 322 495 | 1015 | LSE | |
| 15:56:19 | 630.0 | 300 | AT | 629.0 | 630.0 | Buy | 322 295 | 1014 | LSE | |
| 15:56:19 | 630.0 | 126 | AT | 629.0 | 630.0 | Buy | 321 995 | 1013 | LSE | |
| 15:56:19 | 630.0 | 33 | AT | 629.0 | 630.0 | Buy | 321 869 | 1012 | LSE | |
| 15:56:19 | 630.0 | 310 | AT | 629.0 | 630.0 | Buy | 321 836 | 1011 | LSE | |
| 15:56:19 | 630.0 | 506 | AT | 629.0 | 630.0 | Buy | 321 526 | 1010 | LSE | |
| 15:56:19 | 630.0 | 125 | AT | 629.0 | 630.0 | Buy | 321 020 | 1009 | LSE | |
| 15:56:19 | 630.0 | 146 | AT | 630.0 | 631.0 | Sell | 320 895 | 1008 | LSE | |
| 15:56:19 | 630.0 | 54 | AT | 630.0 | 631.0 | Sell | 320 749 | 1007 | LSE | |
| 15:56:12 | 630.0 | 48 | AT | 629.0 | 630.0 | Buy | 320 695 | 1006 | LSE | |
| 15:56:12 | 630.0 | 24 | AT | 629.0 | 630.0 | Buy | 320 647 | 1005 | LSE | |
| 15:56:12 | 630.0 | 30 | AT | 629.0 | 630.0 | Buy | 320 623 | 1004 | LSE | |
| 15:56:12 | 630.0 | 310 | AT | 629.0 | 630.0 | Buy | 320 593 | 1003 | LSE | |
| 15:56:12 | 630.0 | 209 | AT | 629.0 | 630.0 | Buy | 320 283 | 1002 | LSE | |
| 15:56:12 | 630.0 | 32 | AT | 629.0 | 630.0 | Buy | 320 074 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
