Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:10 | 625.0 | 54 | AT | 624.0 | 625.0 | Buy | 276 859 | 801 | LSE | |
| 14:44:09 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 276 805 | 800 | LSE | |
| 14:41:51 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 276 605 | 799 | LSE | |
| 14:39:44 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 276 405 | 798 | LSE | |
| 14:38:15 | 625.0 | 2 | AT | 625.0 | 626.0 | Sell | 276 205 | 797 | LSE | |
| 14:37:26 | 625.0 | 18 | AT | 624.0 | 625.0 | Buy | 276 203 | 796 | LSE | |
| 14:37:26 | 625.0 | 100 | AT | 624.0 | 625.0 | Buy | 276 185 | 795 | LSE | |
| 14:37:26 | 625.0 | 89 | AT | 624.0 | 625.0 | Buy | 276 085 | 794 | LSE | |
| 14:37:26 | 625.0 | 69 | AT | 624.0 | 625.0 | Buy | 275 996 | 793 | LSE | |
| 14:37:26 | 625.0 | 66 | AT | 624.0 | 625.0 | Buy | 275 927 | 792 | LSE | |
| 14:37:26 | 625.0 | 41 | AT | 624.0 | 625.0 | Buy | 275 861 | 791 | LSE | |
| 14:37:26 | 625.0 | 58 | AT | 624.0 | 625.0 | Buy | 275 820 | 790 | LSE | |
| 14:37:26 | 625.0 | 200 | AT | 624.0 | 625.0 | Buy | 275 762 | 789 | LSE | |
| 14:36:12 | 625.0 | 1 | AT | 625.0 | 626.0 | Sell | 275 562 | 788 | LSE | |
| 14:36:12 | 625.0 | 199 | AT | 625.0 | 626.0 | Sell | 275 561 | 787 | LSE | |
| 14:36:12 | 625.0 | 436 | AT | 625.0 | 626.0 | Sell | 275 362 | 786 | LSE | |
| 14:36:12 | 625.0 | 17 | AT | 625.0 | 626.0 | Sell | 274 926 | 785 | LSE | |
| 14:36:12 | 625.0 | 13 | AT | 625.0 | 626.0 | Sell | 274 909 | 784 | LSE | |
| 14:36:12 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 274 896 | 783 | LSE | |
| 14:36:12 | 625.0 | 410 | AT | 625.0 | 626.0 | Sell | 274 696 | 782 | LSE | |
| 14:36:12 | 625.0 | 68 | AT | 625.0 | 626.0 | Sell | 274 286 | 781 | LSE | |
| 14:36:12 | 625.0 | 161 | AT | 625.0 | 626.0 | Sell | 274 218 | 780 | LSE | |
| 14:35:24 | 626.0 | 200 | AT | 625.0 | 626.0 | Buy | 274 057 | 779 | LSE | |
| 14:33:11 | 626.0 | 93 | AT | 626.0 | 627.0 | Sell | 273 857 | 778 | LSE | |
| 14:33:11 | 626.0 | 56 | AT | 625.0 | 626.0 | Buy | 273 764 | 777 | LSE | |
| 14:33:11 | 626.0 | 51 | AT | 625.0 | 626.0 | Buy | 273 708 | 776 | LSE | |
| 14:32:11 | 626.0 | 47 | AT | 625.0 | 626.0 | Buy | 273 657 | 775 | LSE | |
| 14:32:11 | 626.0 | 56 | AT | 625.0 | 626.0 | Buy | 273 610 | 774 | LSE | |
| 14:32:11 | 626.0 | 32 | AT | 625.0 | 626.0 | Buy | 273 554 | 773 | LSE | |
| 14:32:11 | 626.0 | 18 | AT | 625.0 | 626.0 | Buy | 273 522 | 772 | LSE | |
| 14:32:11 | 626.0 | 22 | AT | 625.0 | 626.0 | Buy | 273 504 | 771 | LSE | |
| 14:32:11 | 626.0 | 26 | AT | 625.0 | 626.0 | Buy | 273 482 | 770 | LSE | |
| 14:30:34 | 626.0 | 51 | AT | 626.0 | 627.0 | Sell | 273 456 | 769 | LSE | |
| 14:30:34 | 626.0 | 42 | AT | 625.0 | 626.0 | Buy | 273 405 | 768 | LSE | |
| 14:30:34 | 626.0 | 14 | AT | 625.0 | 626.0 | Buy | 273 363 | 767 | LSE | |
| 14:30:34 | 626.0 | 21 | AT | 625.0 | 626.0 | Buy | 273 349 | 766 | LSE | |
| 14:30:34 | 626.0 | 26 | AT | 625.0 | 626.0 | Buy | 273 328 | 765 | LSE | |
| 14:30:34 | 626.0 | 30 | AT | 625.0 | 626.0 | Buy | 273 302 | 764 | LSE | |
| 14:30:34 | 626.0 | 16 | AT | 625.0 | 626.0 | Buy | 273 272 | 763 | LSE | |
| 14:26:06 | 626.0 | 200 | AT | 625.0 | 626.0 | Buy | 273 256 | 762 | LSE | |
| 14:22:37 | 626.0 | 103 | AT | 625.0 | 626.0 | Buy | 273 056 | 761 | LSE | |
| 14:22:37 | 626.0 | 97 | AT | 625.0 | 626.0 | Buy | 272 953 | 760 | LSE | |
| 14:19:36 | 626.0 | 28 | AT | 625.0 | 626.0 | Buy | 272 856 | 759 | LSE | |
| 14:19:36 | 626.0 | 19 | AT | 625.0 | 626.0 | Buy | 272 828 | 758 | LSE | |
| 14:19:36 | 626.0 | 35 | AT | 625.0 | 626.0 | Buy | 272 809 | 757 | LSE | |
| 14:19:36 | 626.0 | 14 | AT | 625.0 | 626.0 | Buy | 272 774 | 756 | LSE | |
| 14:19:36 | 626.0 | 51 | AT | 625.0 | 626.0 | Buy | 272 760 | 755 | LSE | |
| 14:19:36 | 626.0 | 53 | AT | 625.0 | 626.0 | Buy | 272 709 | 754 | LSE | |
| 14:16:35 | 626.0 | 127 | AT | 625.0 | 626.0 | Buy | 272 656 | 753 | LSE | |
| 14:16:35 | 626.0 | 14 | AT | 625.0 | 626.0 | Buy | 272 529 | 752 | LSE | |
| 14:16:35 | 626.0 | 59 | AT | 625.0 | 626.0 | Buy | 272 515 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
