Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:52 | 120.25 | 2360 | AT | 120.25 | 120.4 | Sell | 1 722 649 | 501 | LSE | |
| 10:18:51 | 120.3 | 19 | AT | 120.3 | 120.4 | Sell | 1 720 289 | 500 | LSE | |
| 10:18:51 | 120.3 | 872 | AT | 120.3 | 120.4 | Sell | 1 720 270 | 499 | LSE | |
| 10:18:51 | 120.3 | 871 | AT | 120.3 | 120.4 | Sell | 1 719 398 | 498 | LSE | |
| 10:18:51 | 120.3 | 861 | AT | 120.3 | 120.4 | Sell | 1 718 527 | 497 | LSE | |
| 10:18:51 | 120.35 | 735 | AT | 120.35 | 120.45 | Sell | 1 717 666 | 496 | LSE | |
| 10:18:51 | 120.35 | 1401 | AT | 120.35 | 120.5 | Sell | 1 716 931 | 495 | LSE | |
| 10:18:51 | 120.35 | 886 | AT | 120.35 | 120.5 | Sell | 1 715 530 | 494 | LSE | |
| 10:18:51 | 120.35 | 2248 | AT | 120.35 | 120.5 | Sell | 1 714 644 | 493 | LSE | |
| 10:18:51 | 120.35 | 768 | AT | 120.35 | 120.5 | Sell | 1 712 396 | 492 | LSE | |
| 10:18:51 | 120.45 | 1234 | AT | 120.45 | 120.55 | Sell | 1 711 628 | 491 | LSE | |
| 10:18:51 | 120.45 | 2439 | AT | 120.45 | 120.55 | Sell | 1 710 394 | 490 | LSE | |
| 10:18:50 | 120.5 | 5519 | AT | 120.45 | 120.5 | Buy | 1 707 955 | 489 | LSE | |
| 10:18:50 | 120.5 | 4880 | AT | 120.45 | 120.5 | Buy | 1 702 436 | 488 | LSE | |
| 10:18:50 | 120.5 | 639 | AT | 120.45 | 120.5 | Buy | 1 697 556 | 487 | LSE | |
| 10:18:50 | 120.5 | 155 | AT | 120.45 | 120.5 | Buy | 1 696 917 | 486 | LSE | |
| 10:18:01 | 120.35 | 753 | AT | 120.35 | 120.5 | Sell | 1 696 762 | 485 | LSE | |
| 10:18:01 | 120.35 | 877 | AT | 120.35 | 120.5 | Sell | 1 696 009 | 484 | LSE | |
| 10:18:01 | 120.45 | 6308 | AT | 120.45 | 120.55 | Sell | 1 695 132 | 483 | LSE | |
| 10:18:01 | 120.45 | 946 | AT | 120.45 | 120.55 | Sell | 1 688 824 | 482 | LSE | |
| 10:17:50 | 120.5 | 6176 | AT | 120.5 | 120.6 | Sell | 1 687 878 | 481 | LSE | |
| 10:17:50 | 120.5 | 3597 | AT | 120.5 | 120.6 | Sell | 1 681 702 | 480 | LSE | |
| 10:17:50 | 120.5 | 2891 | AT | 120.5 | 120.6 | Sell | 1 678 105 | 479 | LSE | |
| 10:12:30 | 120.8 | 830 | AT | 120.8 | 120.9 | Sell | 1 675 214 | 478 | LSE | |
| 10:12:30 | 120.8 | 5787 | AT | 120.8 | 120.9 | Sell | 1 674 384 | 477 | LSE | |
| 10:12:30 | 120.8 | 1310 | AT | 120.8 | 120.9 | Sell | 1 668 597 | 476 | LSE | |
| 10:12:30 | 120.85 | 4084 | AT | 120.85 | 120.95 | Sell | 1 667 287 | 475 | LSE | |
| 10:12:30 | 120.85 | 1309 | AT | 120.85 | 120.95 | Sell | 1 663 203 | 474 | LSE | |
| 10:12:29 | 120.9 | 2256 | AT | 120.9 | 121.0 | Sell | 1 661 894 | 473 | LSE | |
| 10:12:29 | 120.9 | 1378 | AT | 120.9 | 121.0 | Sell | 1 659 638 | 472 | LSE | |
| 10:12:29 | 120.9 | 3285 | AT | 120.9 | 121.0 | Sell | 1 658 260 | 471 | LSE | |
| 10:12:29 | 120.9 | 1272 | AT | 120.9 | 121.0 | Sell | 1 654 975 | 470 | LSE | |
| 10:11:33 | 120.95 | 3438 | AT | 120.95 | 121.0 | Sell | 1 653 703 | 469 | LSE | |
| 10:11:33 | 121.0 | 2423 | AT | 121.0 | 121.05 | Sell | 1 650 265 | 468 | LSE | |
| 10:11:27 | 121.015 | 67801 | O | 121.0 | 121.1 | Sell | 1 647 842 | 467 | LSE | |
| 10:11:17 | 121.1 | 37 | O | 121.0 | 121.1 | Buy | 1 580 041 | 466 | LSE | |
| 10:10:42 | 121.05 | 5075 | AT | 121.05 | 121.15 | Sell | 1 580 004 | 465 | LSE | |
| 10:10:42 | 121.05 | 1496 | AT | 121.05 | 121.15 | Sell | 1 574 929 | 464 | LSE | |
| 10:10:07 | 121.15 | 2 | O | 121.0 | 121.15 | Buy | 1 573 433 | 463 | LSE | |
| 10:09:37 | 121.05 | 4241 | AT | 121.05 | 121.2 | Sell | 1 573 431 | 462 | LSE | |
| 10:09:37 | 121.05 | 2612 | AT | 121.05 | 121.2 | Sell | 1 569 190 | 461 | LSE | |
| 10:09:37 | 121.05 | 2347 | AT | 121.05 | 121.2 | Sell | 1 566 578 | 460 | LSE | |
| 10:09:37 | 121.05 | 1594 | AT | 121.05 | 121.2 | Sell | 1 564 231 | 459 | LSE | |
| 10:09:37 | 121.05 | 814 | AT | 121.05 | 121.2 | Sell | 1 562 637 | 458 | LSE | |
| 10:09:37 | 121.05 | 352 | AT | 121.05 | 121.2 | Sell | 1 561 823 | 457 | LSE | |
| 10:09:18 | 121.05 | 1253 | AT | 120.95 | 121.05 | Buy | 1 561 471 | 456 | LSE | |
| 10:09:18 | 121.05 | 1752 | AT | 120.95 | 121.05 | Buy | 1 560 218 | 455 | LSE | |
| 10:08:33 | 121.05 | 1 | O | 120.95 | 121.05 | Buy | 1 558 466 | 454 | LSE | |
| 10:08:10 | 120.95 | 7060 | AT | 120.95 | 121.05 | Sell | 1 558 465 | 453 | LSE | |
| 10:08:10 | 120.95 | 1950 | AT | 120.95 | 121.05 | Sell | 1 551 405 | 452 | LSE | |
| 10:08:10 | 120.95 | 1193 | AT | 120.95 | 121.05 | Sell | 1 549 455 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
