Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:53:07 | 121.3 | 218 | AT | 121.3 | 121.35 | Sell | 19 373 437 | 1701 | LSE | |
| 16:53:07 | 121.3 | 1568 | AT | 121.3 | 121.35 | Sell | 19 373 219 | 1700 | LSE | |
| 16:53:07 | 121.3 | 1617 | AT | 121.3 | 121.35 | Sell | 19 371 651 | 1699 | LSE | |
| 16:53:07 | 121.35 | 61 | AT | 121.35 | 121.4 | Sell | 19 370 034 | 1698 | LSE | |
| 16:53:07 | 121.35 | 190 | AT | 121.35 | 121.4 | Sell | 19 369 973 | 1697 | LSE | |
| 16:53:07 | 121.35 | 226 | AT | 121.35 | 121.4 | Sell | 19 369 783 | 1696 | LSE | |
| 16:52:29 | 121.35 | 247 | AT | 121.3 | 121.35 | Buy | 19 369 557 | 1695 | LSE | |
| 16:51:43 | 121.319 | 1583 | O | 121.3 | 121.35 | Sell | 19 369 310 | 1694 | LSE | |
| 16:47:54 | 121.3 | 1761 | AT | 121.25 | 121.3 | Buy | 19 367 727 | 1693 | LSE | |
| 16:47:10 | 121.3 | 100 | O | 121.25 | 121.3 | Buy | 19 365 966 | 1692 | LSE | |
| 16:46:27 | 121.2 | 426 | AT | 121.15 | 121.2 | Buy | 19 365 866 | 1691 | LSE | |
| 16:46:27 | 121.2 | 2206 | AT | 121.15 | 121.2 | Buy | 19 365 440 | 1690 | LSE | |
| 16:46:27 | 121.2 | 471 | AT | 121.15 | 121.2 | Buy | 19 363 234 | 1689 | LSE | |
| 16:46:27 | 121.2 | 1768 | AT | 121.15 | 121.2 | Buy | 19 362 763 | 1688 | LSE | |
| 16:46:18 | 121.15 | 2568 | O | 121.15 | 121.2 | Sell | 19 360 995 | 1687 | LSE | |
| 16:46:18 | 121.15 | 3767 | AT | 121.1 | 121.15 | Buy | 19 358 427 | 1686 | LSE | |
| 16:46:18 | 121.15 | 2580 | AT | 121.1 | 121.15 | Buy | 19 354 660 | 1685 | LSE | |
| 16:46:18 | 121.15 | 640 | AT | 121.1 | 121.15 | Buy | 19 352 080 | 1684 | LSE | |
| 16:44:23 | 121.1 | 920 | AT | 121.1 | 121.15 | Sell | 19 351 440 | 1683 | LSE | |
| 16:42:51 | 121.1 | 102 | AT | 121.1 | 121.15 | Sell | 19 350 520 | 1682 | LSE | |
| 16:42:51 | 121.1 | 3211 | AT | 121.1 | 121.15 | Sell | 19 350 418 | 1681 | LSE | |
| 16:42:43 | 121.119 | 902 | O | 121.1 | 121.15 | Sell | 19 347 207 | 1680 | LSE | |
| 16:42:12 | 121.119 | 9790 | O | 121.1 | 121.15 | Sell | 19 346 305 | 1679 | LSE | |
| 16:40:22 | 121.1 | 1 | O | 121.1 | 121.15 | Sell | 19 336 515 | 1678 | LSE | |
| 16:37:15 | 121.15 | 2220 | AT | 121.15 | 121.2 | Sell | 19 336 514 | 1677 | LSE | |
| 16:37:15 | 121.15 | 883 | AT | 121.15 | 121.2 | Sell | 19 334 294 | 1676 | LSE | |
| 16:37:15 | 121.15 | 4475 | AT | 121.15 | 121.2 | Sell | 19 333 411 | 1675 | LSE | |
| 16:37:13 | 121.2 | 536 | O | 121.15 | 121.2 | Buy | 19 328 936 | 1674 | LSE | |
| 16:36:26 | 121.15 | 1022 | AT | 121.15 | 121.2 | Sell | 19 328 400 | 1673 | LSE | |
| 16:36:26 | 121.15 | 2104 | AT | 121.1 | 121.15 | Buy | 19 327 378 | 1672 | LSE | |
| 16:35:11 | 121.1 | 74 | AT | 121.1 | 121.2 | Sell | 19 325 274 | 1671 | LSE | |
| 16:35:11 | 121.1 | 3662 | AT | 121.1 | 121.2 | Sell | 19 325 200 | 1670 | LSE | |
| 16:35:11 | 121.1 | 1658 | AT | 121.1 | 121.2 | Sell | 19 321 538 | 1669 | LSE | |
| 16:35:11 | 121.1 | 3351 | AT | 121.1 | 121.2 | Sell | 19 319 880 | 1668 | LSE | |
| 16:35:11 | 121.1 | 2423 | AT | 121.1 | 121.2 | Sell | 19 316 529 | 1667 | LSE | |
| 16:35:00 | 121.15 | 1371 | AT | 121.15 | 121.2 | Sell | 19 314 106 | 1666 | LSE | |
| 16:34:11 | 121.15 | 77 | AT | 121.15 | 121.2 | Sell | 19 312 735 | 1665 | LSE | |
| 16:32:27 | 121.15 | 3124 | AT | 121.15 | 121.2 | Sell | 19 312 658 | 1664 | LSE | |
| 16:32:27 | 121.15 | 1835 | AT | 121.15 | 121.2 | Sell | 19 309 534 | 1663 | LSE | |
| 16:32:20 | 121.15 | 2440 | AT | 121.1 | 121.15 | Buy | 19 307 699 | 1662 | LSE | |
| 16:32:20 | 121.15 | 1302 | AT | 121.1 | 121.15 | Buy | 19 305 259 | 1661 | LSE | |
| 16:32:20 | 121.15 | 1558 | AT | 121.1 | 121.15 | Buy | 19 303 957 | 1660 | LSE | |
| 16:31:25 | 121.1 | 243 | AT | 121.1 | 121.15 | Sell | 19 302 399 | 1659 | LSE | |
| 16:31:25 | 121.1 | 3875 | AT | 121.1 | 121.15 | Sell | 19 302 156 | 1658 | LSE | |
| 16:31:25 | 121.1 | 4752 | AT | 121.1 | 121.15 | Sell | 19 298 281 | 1657 | LSE | |
| 16:30:28 | 121.15 | 1749 | AT | 121.1 | 121.15 | Buy | 19 293 529 | 1656 | LSE | |
| 16:28:57 | 121.15 | 2883 | O | 121.1 | 121.2 | 19 291 780 | 1655 | LSE | ||
| 16:28:57 | 121.1 | 1967 | AT | 121.05 | 121.1 | Buy | 19 288 897 | 1654 | LSE | |
| 16:28:57 | 121.1 | 1762 | AT | 121.05 | 121.1 | Buy | 19 286 930 | 1653 | LSE | |
| 16:28:57 | 121.1 | 4036 | AT | 121.05 | 121.1 | Buy | 19 285 168 | 1652 | LSE | |
| 16:28:41 | 121.05 | 1793 | AT | 121.05 | 121.1 | Sell | 19 281 132 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
