Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:14 | 121.05 | 1011 | AT | 121.05 | 121.3 | Sell | 120 204 | 101 | LSE | |
| 09:04:52 | 121.05 | 717 | O | 121.05 | 121.35 | Sell | 119 193 | 100 | LSE | |
| 09:04:28 | 121.35 | 1 | O | 121.05 | 121.35 | Buy | 118 476 | 99 | LSE | |
| 09:03:57 | 121.85 | 1 | O | 121.05 | 121.35 | Buy | 118 475 | 98 | LSE | |
| 09:03:44 | 121.275 | 239 | O | 121.05 | 121.35 | Buy | 118 474 | 97 | LSE | |
| 09:03:44 | 121.275 | 237 | O | 121.05 | 121.35 | Buy | 118 235 | 96 | LSE | |
| 09:03:27 | 121.275 | 200 | O | 121.1 | 121.4 | Buy | 117 998 | 95 | LSE | |
| 09:03:26 | 121.15 | 824 | AT | 121.15 | 121.4 | Sell | 117 798 | 94 | LSE | |
| 09:03:26 | 121.15 | 802 | AT | 121.15 | 121.4 | Sell | 116 974 | 93 | LSE | |
| 09:03:26 | 121.2 | 1399 | AT | 121.2 | 121.4 | Sell | 116 172 | 92 | LSE | |
| 09:03:25 | 121.25 | 822 | AT | 121.25 | 121.5 | Sell | 114 773 | 91 | LSE | |
| 09:03:25 | 121.25 | 823 | AT | 121.25 | 121.5 | Sell | 113 951 | 90 | LSE | |
| 09:03:25 | 121.35 | 847 | AT | 121.35 | 121.7 | Sell | 113 128 | 89 | LSE | |
| 09:03:25 | 121.35 | 839 | AT | 121.35 | 121.7 | Sell | 112 281 | 88 | LSE | |
| 09:03:25 | 121.35 | 1600 | AT | 121.35 | 121.7 | Sell | 111 442 | 87 | LSE | |
| 09:03:25 | 121.35 | 2384 | AT | 121.35 | 121.7 | Sell | 109 842 | 86 | LSE | |
| 09:03:25 | 121.35 | 1425 | AT | 121.35 | 121.7 | Sell | 107 458 | 85 | LSE | |
| 09:03:25 | 121.35 | 835 | AT | 121.35 | 121.7 | Sell | 106 033 | 84 | LSE | |
| 09:03:25 | 121.4 | 2185 | AT | 121.4 | 121.7 | Sell | 105 198 | 83 | LSE | |
| 09:03:25 | 121.4 | 826 | AT | 121.4 | 121.7 | Sell | 103 013 | 82 | LSE | |
| 09:03:25 | 121.4 | 835 | AT | 121.4 | 121.7 | Sell | 102 187 | 81 | LSE | |
| 09:03:22 | 121.5 | 1751 | AT | 121.5 | 121.55 | Sell | 101 352 | 80 | LSE | |
| 09:03:22 | 121.4 | 2023 | AT | 121.4 | 121.65 | Sell | 99 601 | 79 | LSE | |
| 09:03:22 | 121.4 | 906 | AT | 121.4 | 121.65 | Sell | 97 578 | 78 | LSE | |
| 09:03:22 | 121.4 | 1658 | AT | 121.4 | 121.65 | Sell | 96 672 | 77 | LSE | |
| 09:03:22 | 121.45 | 1182 | AT | 121.45 | 121.75 | Sell | 95 014 | 76 | LSE | |
| 09:03:22 | 121.45 | 796 | AT | 121.45 | 121.75 | Sell | 93 832 | 75 | LSE | |
| 09:03:22 | 121.45 | 866 | AT | 121.45 | 121.75 | Sell | 93 036 | 74 | LSE | |
| 09:03:22 | 121.45 | 896 | AT | 121.45 | 121.75 | Sell | 92 170 | 73 | LSE | |
| 09:03:22 | 121.6 | 1245 | AT | 121.6 | 121.8 | Sell | 91 274 | 72 | LSE | |
| 09:03:22 | 121.65 | 329 | AT | 121.65 | 121.85 | Sell | 90 029 | 71 | LSE | |
| 09:03:22 | 121.65 | 2469 | AT | 121.65 | 121.85 | Sell | 89 700 | 70 | LSE | |
| 09:03:11 | 121.65 | 1 | O | 121.65 | 121.85 | Sell | 87 231 | 69 | LSE | |
| 09:03:10 | 121.65 | 1 | O | 121.65 | 121.85 | Sell | 87 230 | 68 | LSE | |
| 09:03:10 | 121.65 | 3 | O | 121.65 | 121.85 | Sell | 87 229 | 67 | LSE | |
| 09:03:10 | 121.65 | 45 | O | 121.65 | 121.85 | Sell | 87 226 | 66 | LSE | |
| 09:03:10 | 121.65 | 7 | O | 121.65 | 121.85 | Sell | 87 181 | 65 | LSE | |
| 09:03:10 | 121.65 | 1 | O | 121.65 | 121.85 | Sell | 87 174 | 64 | LSE | |
| 09:03:10 | 121.65 | 9 | O | 121.65 | 121.85 | Sell | 87 173 | 63 | LSE | |
| 09:03:10 | 121.65 | 10 | O | 121.65 | 121.85 | Sell | 87 164 | 62 | LSE | |
| 09:03:10 | 121.65 | 5 | O | 121.65 | 121.85 | Sell | 87 154 | 61 | LSE | |
| 09:03:10 | 121.65 | 1 | O | 121.65 | 121.85 | Sell | 87 149 | 60 | LSE | |
| 09:03:10 | 121.65 | 1 | O | 121.65 | 121.85 | Sell | 87 148 | 59 | LSE | |
| 09:03:10 | 121.65 | 4 | O | 121.65 | 121.85 | Sell | 87 147 | 58 | LSE | |
| 09:03:10 | 121.65 | 2 | O | 121.65 | 121.85 | Sell | 87 143 | 57 | LSE | |
| 09:03:10 | 121.5 | 4 | O | 121.65 | 121.85 | Sell | 87 141 | 56 | LSE | |
| 09:03:10 | 121.65 | 8 | O | 121.65 | 121.85 | Sell | 87 137 | 55 | LSE | |
| 09:03:10 | 121.65 | 1 | O | 121.65 | 121.85 | Sell | 87 129 | 54 | LSE | |
| 09:03:10 | 121.5 | 16 | O | 121.65 | 121.85 | Sell | 87 128 | 53 | LSE | |
| 09:03:10 | 121.5 | 13 | O | 121.65 | 121.85 | Sell | 87 112 | 52 | LSE | |
| 09:03:10 | 121.65 | 2 | O | 121.65 | 121.85 | Sell | 87 099 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
