Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:17 | 120.738 | 1000 | O | 120.7 | 120.8 | Sell | 3 267 719 | 1101 | LSE | |
| 13:06:38 | 120.8 | 205 | O | 120.7 | 120.8 | Buy | 3 266 719 | 1100 | LSE | |
| 13:06:03 | 120.738 | 1800 | O | 120.7 | 120.8 | Sell | 3 266 514 | 1099 | LSE | |
| 13:05:49 | 120.75 | 1 | AT | 120.75 | 120.8 | Sell | 3 264 714 | 1098 | LSE | |
| 13:05:17 | 120.769 | 5715 | O | 120.75 | 120.8 | Sell | 3 264 713 | 1097 | LSE | |
| 13:04:53 | 120.8 | 8 | O | 120.75 | 120.8 | Buy | 3 258 998 | 1096 | LSE | |
| 13:04:49 | 120.75 | 5 | O | 120.75 | 120.8 | Sell | 3 258 990 | 1095 | LSE | |
| 13:04:27 | 120.769 | 834 | O | 120.75 | 120.8 | Sell | 3 258 985 | 1094 | LSE | |
| 13:03:47 | 120.75 | 489 | AT | 120.75 | 120.8 | Sell | 3 258 151 | 1093 | LSE | |
| 13:02:36 | 120.75 | 57 | AT | 120.75 | 120.8 | Sell | 3 257 662 | 1092 | LSE | |
| 13:02:01 | 120.75 | 57 | AT | 120.7 | 120.75 | Buy | 3 257 605 | 1091 | LSE | |
| 13:02:01 | 120.7 | 2552 | AT | 120.65 | 120.7 | Buy | 3 257 548 | 1090 | LSE | |
| 13:02:01 | 120.7 | 1886 | AT | 120.65 | 120.7 | Buy | 3 254 996 | 1089 | LSE | |
| 13:02:00 | 120.65 | 488 | AT | 120.6 | 120.65 | Buy | 3 253 110 | 1088 | LSE | |
| 12:57:31 | 120.65 | 2362 | AT | 120.55 | 120.65 | Buy | 3 252 622 | 1087 | LSE | |
| 12:57:31 | 120.65 | 1809 | AT | 120.55 | 120.65 | Buy | 3 250 260 | 1086 | LSE | |
| 12:57:31 | 120.65 | 1633 | AT | 120.55 | 120.65 | Buy | 3 248 451 | 1085 | LSE | |
| 12:55:52 | 120.65 | 1627 | AT | 120.55 | 120.65 | Buy | 3 246 818 | 1084 | LSE | |
| 12:55:51 | 120.563 | 30 | O | 120.55 | 120.65 | Sell | 3 245 191 | 1083 | LSE | |
| 12:55:51 | 120.7 | 388 | AT | 120.7 | 120.75 | Sell | 3 245 161 | 1082 | LSE | |
| 12:55:51 | 120.7 | 833 | AT | 120.6 | 120.7 | Buy | 3 244 773 | 1081 | LSE | |
| 12:55:51 | 120.7 | 753 | AT | 120.6 | 120.7 | Buy | 3 243 940 | 1080 | LSE | |
| 12:55:51 | 120.7 | 3300 | AT | 120.6 | 120.7 | Buy | 3 243 187 | 1079 | LSE | |
| 12:55:50 | 120.65 | 600 | AT | 120.6 | 120.65 | Buy | 3 239 887 | 1078 | LSE | |
| 12:55:50 | 120.65 | 771 | AT | 120.6 | 120.65 | Buy | 3 239 287 | 1077 | LSE | |
| 12:55:50 | 120.65 | 828 | AT | 120.6 | 120.65 | Buy | 3 238 516 | 1076 | LSE | |
| 12:55:50 | 120.65 | 2393 | AT | 120.6 | 120.65 | Buy | 3 237 688 | 1075 | LSE | |
| 12:55:50 | 120.65 | 821 | AT | 120.6 | 120.65 | Buy | 3 235 295 | 1074 | LSE | |
| 12:55:50 | 120.6 | 1641 | AT | 120.5 | 120.6 | Buy | 3 234 474 | 1073 | LSE | |
| 12:55:50 | 120.6 | 1675 | AT | 120.5 | 120.6 | Buy | 3 232 833 | 1072 | LSE | |
| 12:55:50 | 120.55 | 1565 | AT | 120.45 | 120.55 | Buy | 3 231 158 | 1071 | LSE | |
| 12:55:49 | 120.45 | 6091 | AT | 120.4 | 120.45 | Buy | 3 229 593 | 1070 | LSE | |
| 12:55:49 | 120.45 | 1039 | AT | 120.45 | 120.6 | Sell | 3 223 502 | 1069 | LSE | |
| 12:55:49 | 120.45 | 773 | AT | 120.45 | 120.6 | Sell | 3 222 463 | 1068 | LSE | |
| 12:55:49 | 120.45 | 2023 | AT | 120.45 | 120.6 | Sell | 3 221 690 | 1067 | LSE | |
| 12:55:49 | 120.45 | 876 | AT | 120.45 | 120.6 | Sell | 3 219 667 | 1066 | LSE | |
| 12:55:49 | 120.45 | 824 | AT | 120.45 | 120.6 | Sell | 3 218 791 | 1065 | LSE | |
| 12:55:49 | 120.45 | 2265 | AT | 120.45 | 120.6 | Sell | 3 217 967 | 1064 | LSE | |
| 12:55:49 | 120.45 | 266 | AT | 120.45 | 120.6 | Sell | 3 215 702 | 1063 | LSE | |
| 12:55:43 | 120.55 | 1242 | AT | 120.45 | 120.55 | Buy | 3 215 436 | 1062 | LSE | |
| 12:55:43 | 120.55 | 283 | AT | 120.45 | 120.55 | Buy | 3 214 194 | 1061 | LSE | |
| 12:55:43 | 120.55 | 773 | AT | 120.45 | 120.55 | Buy | 3 213 911 | 1060 | LSE | |
| 12:55:43 | 120.55 | 1194 | AT | 120.45 | 120.55 | Buy | 3 213 138 | 1059 | LSE | |
| 12:55:43 | 120.55 | 282 | AT | 120.45 | 120.55 | Buy | 3 211 944 | 1058 | LSE | |
| 12:55:43 | 120.55 | 789 | AT | 120.45 | 120.55 | Buy | 3 211 662 | 1057 | LSE | |
| 12:55:43 | 120.55 | 1689 | AT | 120.45 | 120.55 | Buy | 3 210 873 | 1056 | LSE | |
| 12:55:43 | 120.55 | 1857 | AT | 120.45 | 120.55 | Buy | 3 209 184 | 1055 | LSE | |
| 12:55:43 | 120.55 | 906 | AT | 120.45 | 120.55 | Buy | 3 207 327 | 1054 | LSE | |
| 12:55:43 | 120.55 | 2372 | AT | 120.45 | 120.55 | Buy | 3 206 421 | 1053 | LSE | |
| 12:55:43 | 120.5 | 105 | AT | 120.45 | 120.5 | Buy | 3 204 049 | 1052 | LSE | |
| 12:55:16 | 120.45 | 4193 | AT | 120.45 | 120.55 | Sell | 3 203 944 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
