Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:01 | 120.95 | 2212 | AT | 120.95 | 121.05 | Sell | 2 592 165 | 701 | LSE | |
| 11:28:01 | 120.95 | 4789 | AT | 120.95 | 121.05 | Sell | 2 589 953 | 700 | LSE | |
| 11:28:01 | 120.95 | 164 | AT | 120.95 | 121.05 | Sell | 2 585 164 | 699 | LSE | |
| 11:27:59 | 121.0 | 881 | AT | 120.9 | 121.0 | Buy | 2 585 000 | 698 | LSE | |
| 11:27:59 | 121.0 | 9680 | AT | 120.9 | 121.0 | Buy | 2 584 119 | 697 | LSE | |
| 11:27:59 | 121.0 | 750 | AT | 120.9 | 121.0 | Buy | 2 574 439 | 696 | LSE | |
| 11:27:59 | 120.95 | 1062 | AT | 120.95 | 121.05 | Sell | 2 573 689 | 695 | LSE | |
| 11:27:59 | 120.95 | 3251 | AT | 120.95 | 121.05 | Sell | 2 572 627 | 694 | LSE | |
| 11:27:59 | 120.95 | 1275 | AT | 120.95 | 121.05 | Sell | 2 569 376 | 693 | LSE | |
| 11:27:59 | 121.0 | 903 | AT | 120.9 | 121.0 | Buy | 2 568 101 | 692 | LSE | |
| 11:27:59 | 121.0 | 851 | AT | 120.9 | 121.0 | Buy | 2 567 198 | 691 | LSE | |
| 11:27:59 | 121.0 | 1821 | AT | 120.9 | 121.0 | Buy | 2 566 347 | 690 | LSE | |
| 11:27:59 | 121.0 | 2375 | AT | 120.9 | 121.0 | Buy | 2 564 526 | 689 | LSE | |
| 11:27:59 | 121.0 | 841 | AT | 120.9 | 121.0 | Buy | 2 562 151 | 688 | LSE | |
| 11:27:58 | 120.9 | 2408 | AT | 120.9 | 121.0 | Sell | 2 561 310 | 687 | LSE | |
| 11:27:58 | 120.9 | 1113 | AT | 120.9 | 121.0 | Sell | 2 558 902 | 686 | LSE | |
| 11:27:58 | 120.9 | 1297 | AT | 120.9 | 121.0 | Sell | 2 557 789 | 685 | LSE | |
| 11:27:58 | 120.95 | 4934 | AT | 120.95 | 121.0 | Sell | 2 556 492 | 684 | LSE | |
| 11:27:41 | 121.0 | 825 | AT | 120.9 | 121.0 | Buy | 2 551 558 | 683 | LSE | |
| 11:27:41 | 121.0 | 2292 | AT | 120.9 | 121.0 | Buy | 2 550 733 | 682 | LSE | |
| 11:27:41 | 120.95 | 1465 | AT | 120.85 | 120.95 | Buy | 2 548 441 | 681 | LSE | |
| 11:27:41 | 120.95 | 2263 | AT | 120.85 | 120.95 | Buy | 2 546 976 | 680 | LSE | |
| 11:27:41 | 120.9 | 17 | AT | 120.9 | 121.0 | Sell | 2 544 713 | 679 | LSE | |
| 11:27:41 | 120.9 | 603 | AT | 120.9 | 121.0 | Sell | 2 544 696 | 678 | LSE | |
| 11:27:41 | 120.95 | 2375 | AT | 120.95 | 121.05 | Sell | 2 544 093 | 677 | LSE | |
| 11:27:41 | 120.95 | 3428 | AT | 120.95 | 121.05 | Sell | 2 541 718 | 676 | LSE | |
| 11:27:41 | 120.95 | 3842 | AT | 120.95 | 121.05 | Sell | 2 538 290 | 675 | LSE | |
| 11:24:41 | 121.0 | 3889 | AT | 121.0 | 121.1 | Sell | 2 534 448 | 674 | LSE | |
| 11:24:40 | 121.0 | 648 | AT | 121.0 | 121.1 | Sell | 2 530 559 | 673 | LSE | |
| 11:24:00 | 121.0 | 887 | AT | 120.9 | 121.0 | Buy | 2 529 911 | 672 | LSE | |
| 11:24:00 | 121.0 | 759 | AT | 120.9 | 121.0 | Buy | 2 529 024 | 671 | LSE | |
| 11:24:00 | 121.0 | 875 | AT | 120.9 | 121.0 | Buy | 2 528 265 | 670 | LSE | |
| 11:24:00 | 121.0 | 27 | O | 120.9 | 121.0 | Buy | 2 527 390 | 669 | LSE | |
| 11:24:00 | 120.95 | 5490 | AT | 120.95 | 121.05 | Sell | 2 527 363 | 668 | LSE | |
| 11:24:00 | 120.95 | 1644 | AT | 120.95 | 121.05 | Sell | 2 521 873 | 667 | LSE | |
| 11:24:00 | 121.0 | 3774 | AT | 121.0 | 121.05 | Sell | 2 520 229 | 666 | LSE | |
| 11:24:00 | 121.0 | 598 | AT | 121.0 | 121.05 | Sell | 2 516 455 | 665 | LSE | |
| 11:24:00 | 121.0 | 2286 | AT | 121.0 | 121.05 | Sell | 2 515 857 | 664 | LSE | |
| 11:24:00 | 121.0 | 4233 | AT | 121.0 | 121.05 | Sell | 2 513 571 | 663 | LSE | |
| 11:24:00 | 121.0 | 5520 | AT | 121.0 | 121.05 | Sell | 2 509 338 | 662 | LSE | |
| 11:22:44 | 121.0 | 793 | AT | 120.95 | 121.0 | Buy | 2 503 818 | 661 | LSE | |
| 11:22:44 | 121.0 | 1476 | AT | 120.95 | 121.0 | Buy | 2 503 025 | 660 | LSE | |
| 11:22:44 | 120.95 | 1472 | AT | 120.9 | 120.95 | Buy | 2 501 549 | 659 | LSE | |
| 11:22:44 | 120.95 | 3300 | AT | 120.9 | 120.95 | Buy | 2 500 077 | 658 | LSE | |
| 11:22:44 | 120.95 | 2410 | AT | 120.95 | 121.05 | Sell | 2 496 777 | 657 | LSE | |
| 11:22:44 | 120.95 | 3418 | AT | 120.95 | 121.05 | Sell | 2 494 367 | 656 | LSE | |
| 11:22:44 | 120.95 | 3135 | AT | 120.95 | 121.05 | Sell | 2 490 949 | 655 | LSE | |
| 11:22:43 | 121.0 | 2306 | AT | 121.0 | 121.1 | Sell | 2 487 814 | 654 | LSE | |
| 11:22:43 | 121.0 | 74 | AT | 121.0 | 121.1 | Sell | 2 485 508 | 653 | LSE | |
| 11:22:43 | 121.0 | 2628 | AT | 121.0 | 121.1 | Sell | 2 485 434 | 652 | LSE | |
| 11:22:43 | 121.0 | 2651 | AT | 121.0 | 121.1 | Sell | 2 482 806 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
