Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:07 | 121.0 | 1723 | O | 121.0 | 121.1 | Sell | 2 954 534 | 901 | LSE | |
| 12:37:07 | 121.05 | 1335 | AT | 121.0 | 121.05 | Buy | 2 952 811 | 900 | LSE | |
| 12:37:07 | 121.05 | 207 | AT | 121.0 | 121.05 | Buy | 2 951 476 | 899 | LSE | |
| 12:37:07 | 121.0 | 404 | AT | 120.95 | 121.0 | Buy | 2 951 269 | 898 | LSE | |
| 12:37:07 | 121.0 | 202 | AT | 120.95 | 121.0 | Buy | 2 950 865 | 897 | LSE | |
| 12:37:07 | 121.0 | 1528 | AT | 120.95 | 121.0 | Buy | 2 950 663 | 896 | LSE | |
| 12:37:07 | 121.0 | 887 | AT | 120.95 | 121.0 | Buy | 2 949 135 | 895 | LSE | |
| 12:37:07 | 121.0 | 1800 | AT | 121.0 | 121.1 | Sell | 2 948 248 | 894 | LSE | |
| 12:37:07 | 121.0 | 2369 | AT | 121.0 | 121.1 | Sell | 2 946 448 | 893 | LSE | |
| 12:37:07 | 121.0 | 6800 | AT | 121.0 | 121.1 | Sell | 2 944 079 | 892 | LSE | |
| 12:37:07 | 121.0 | 17 | AT | 121.0 | 121.1 | Sell | 2 937 279 | 891 | LSE | |
| 12:37:07 | 121.0 | 519 | AT | 121.0 | 121.1 | Sell | 2 937 262 | 890 | LSE | |
| 12:32:15 | 121.05 | 113 | AT | 121.0 | 121.05 | Buy | 2 936 743 | 889 | LSE | |
| 12:32:15 | 121.05 | 620 | AT | 121.0 | 121.05 | Buy | 2 936 630 | 888 | LSE | |
| 12:32:15 | 121.05 | 481 | AT | 121.0 | 121.05 | Buy | 2 936 010 | 887 | LSE | |
| 12:32:15 | 121.05 | 334 | AT | 121.0 | 121.05 | Buy | 2 935 529 | 886 | LSE | |
| 12:31:49 | 120.95 | 200 | O | 120.95 | 121.05 | Sell | 2 935 195 | 885 | LSE | |
| 12:31:09 | 120.988 | 2000 | O | 120.95 | 121.05 | Sell | 2 934 995 | 884 | LSE | |
| 12:30:44 | 121.015 | 1510 | O | 120.95 | 121.05 | Buy | 2 932 995 | 883 | LSE | |
| 12:28:56 | 121.0 | 10595 | AT | 121.0 | 121.05 | Sell | 2 931 485 | 882 | LSE | |
| 12:28:56 | 121.0 | 844 | AT | 121.0 | 121.05 | Sell | 2 920 890 | 881 | LSE | |
| 12:28:56 | 121.0 | 2103 | AT | 121.0 | 121.05 | Sell | 2 920 046 | 880 | LSE | |
| 12:28:51 | 121.019 | 1627 | O | 121.0 | 121.05 | Sell | 2 917 943 | 879 | LSE | |
| 12:28:22 | 121.0 | 3252 | O | 121.0 | 121.05 | Sell | 2 916 316 | 878 | LSE | |
| 12:28:12 | 121.015 | 112 | O | 121.0 | 121.05 | Sell | 2 913 064 | 877 | LSE | |
| 12:26:29 | 121.0 | 9 | O | 121.0 | 121.1 | Sell | 2 912 952 | 876 | LSE | |
| 12:22:14 | 121.05 | 204 | AT | 120.95 | 121.05 | Buy | 2 912 943 | 875 | LSE | |
| 12:20:55 | 120.988 | 1350 | O | 120.95 | 121.05 | Sell | 2 912 739 | 874 | LSE | |
| 12:15:54 | 120.95 | 3288 | O | 120.95 | 121.05 | Sell | 2 911 389 | 873 | LSE | |
| 12:12:51 | 121.0 | 5273 | AT | 121.0 | 121.05 | Sell | 2 908 101 | 872 | LSE | |
| 12:12:41 | 121.019 | 8000 | O | 121.0 | 121.05 | Sell | 2 902 828 | 871 | LSE | |
| 12:12:30 | 121.019 | 4000 | O | 121.0 | 121.05 | Sell | 2 894 828 | 870 | LSE | |
| 12:12:23 | 121.019 | 19250 | O | 121.0 | 121.05 | Sell | 2 890 828 | 869 | LSE | |
| 12:10:57 | 121.05 | 119 | AT | 121.05 | 121.1 | Sell | 2 871 578 | 868 | LSE | |
| 12:10:57 | 121.05 | 1975 | AT | 121.05 | 121.1 | Sell | 2 871 459 | 867 | LSE | |
| 12:10:57 | 121.05 | 463 | AT | 121.05 | 121.1 | Sell | 2 869 484 | 866 | LSE | |
| 12:10:57 | 121.05 | 1631 | AT | 121.05 | 121.1 | Sell | 2 869 021 | 865 | LSE | |
| 12:10:57 | 121.05 | 6979 | AT | 121.05 | 121.1 | Sell | 2 867 390 | 864 | LSE | |
| 12:10:57 | 121.05 | 5658 | AT | 121.05 | 121.1 | Sell | 2 860 411 | 863 | LSE | |
| 12:10:44 | 121.05 | 4243 | O | 121.05 | 121.1 | Sell | 2 854 753 | 862 | LSE | |
| 12:10:32 | 121.05 | 973 | AT | 121.05 | 121.15 | Sell | 2 850 510 | 861 | LSE | |
| 12:10:16 | 121.12 | 15 | O | 121.05 | 121.15 | Buy | 2 849 537 | 860 | LSE | |
| 12:05:09 | 121.1 | 530 | AT | 121.0 | 121.1 | Buy | 2 849 522 | 859 | LSE | |
| 12:05:09 | 121.1 | 693 | AT | 121.0 | 121.1 | Buy | 2 848 992 | 858 | LSE | |
| 12:05:09 | 121.1 | 1375 | AT | 121.0 | 121.1 | Buy | 2 848 299 | 857 | LSE | |
| 12:05:08 | 121.05 | 5562 | AT | 121.0 | 121.05 | Buy | 2 846 924 | 856 | LSE | |
| 12:05:08 | 121.05 | 151 | AT | 121.0 | 121.05 | Buy | 2 841 362 | 855 | LSE | |
| 12:04:21 | 121.0 | 181 | AT | 121.0 | 121.05 | Sell | 2 841 211 | 854 | LSE | |
| 12:04:18 | 121.019 | 2000 | O | 121.0 | 121.05 | Sell | 2 841 030 | 853 | LSE | |
| 12:01:41 | 121.03 | 276 | O | 121.0 | 121.1 | Sell | 2 839 030 | 852 | LSE | |
| 11:58:32 | 121.0 | 189 | AT | 121.0 | 121.1 | Sell | 2 838 754 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
