Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:10 | 121.65 | 2 | O | 121.65 | 121.85 | Sell | 87 099 | 51 | LSE | |
| 09:03:10 | 121.65 | 3 | O | 121.65 | 121.85 | Sell | 87 097 | 50 | LSE | |
| 09:03:09 | 121.65 | 6 | O | 121.65 | 121.85 | Sell | 87 094 | 49 | LSE | |
| 09:03:09 | 121.65 | 4 | O | 121.65 | 121.85 | Sell | 87 088 | 48 | LSE | |
| 09:03:09 | 121.5 | 6 | O | 121.65 | 121.85 | Sell | 87 084 | 47 | LSE | |
| 09:03:09 | 121.5 | 1 | O | 121.65 | 121.85 | Sell | 87 078 | 46 | LSE | |
| 09:03:09 | 121.5 | 10 | O | 121.65 | 121.85 | Sell | 87 077 | 45 | LSE | |
| 09:03:09 | 121.65 | 2 | O | 121.65 | 121.85 | Sell | 87 067 | 44 | LSE | |
| 09:03:09 | 121.5 | 2 | O | 121.65 | 121.85 | Sell | 87 065 | 43 | LSE | |
| 09:03:08 | 121.65 | 1 | O | 121.65 | 121.85 | Sell | 87 063 | 42 | LSE | |
| 09:03:08 | 121.65 | 10 | O | 121.65 | 121.85 | Sell | 87 062 | 41 | LSE | |
| 09:03:08 | 121.65 | 8 | O | 121.65 | 121.85 | Sell | 87 052 | 40 | LSE | |
| 09:03:08 | 121.65 | 2 | O | 121.65 | 121.85 | Sell | 87 044 | 39 | LSE | |
| 09:03:07 | 121.65 | 2 | O | 121.65 | 121.85 | Sell | 87 042 | 38 | LSE | |
| 09:03:07 | 121.65 | 2 | O | 121.65 | 121.85 | Sell | 87 040 | 37 | LSE | |
| 09:03:07 | 121.65 | 21 | O | 121.65 | 121.85 | Sell | 87 038 | 36 | LSE | |
| 09:03:05 | 121.65 | 1 | O | 121.65 | 121.85 | Sell | 87 017 | 35 | LSE | |
| 09:03:01 | 121.8 | 28955 | O | 121.65 | 121.85 | Buy | 87 016 | 34 | LSE | |
| 09:01:58 | 121.71 | 1336 | O | 121.65 | 121.85 | Sell | 58 061 | 33 | LSE | |
| 09:00:41 | 121.85 | 16 | AT | 121.85 | 121.9 | Sell | 56 725 | 32 | LSE | |
| 09:00:41 | 121.85 | 714 | AT | 121.85 | 121.9 | Sell | 56 709 | 31 | LSE | |
| 09:00:41 | 121.8 | 63 | AT | 121.65 | 121.8 | Buy | 55 995 | 30 | LSE | |
| 09:00:41 | 121.75 | 6000 | AT | 121.55 | 121.75 | Buy | 55 932 | 29 | LSE | |
| 09:00:35 | 121.273 | 82 | O | 121.5 | 121.75 | Sell | 49 932 | 28 | LSE | |
| 09:00:35 | 121.273 | 2906 | O | 121.5 | 121.75 | Sell | 49 850 | 27 | LSE | |
| 09:00:34 | 121.286 | 2000 | O | 121.5 | 121.7 | Sell | 46 944 | 26 | LSE | |
| 09:00:34 | 121.325 | 332 | O | 121.5 | 121.7 | Sell | 44 944 | 25 | LSE | |
| 09:00:33 | 121.65 | 778 | AT | 121.45 | 121.65 | Buy | 44 612 | 24 | LSE | |
| 09:00:33 | 121.65 | 222 | AT | 121.45 | 121.65 | Buy | 43 834 | 23 | LSE | |
| 09:00:33 | 121.6 | 815 | AT | 121.45 | 121.6 | Buy | 43 612 | 22 | LSE | |
| 09:00:33 | 121.6 | 2375 | AT | 121.25 | 121.6 | Buy | 42 797 | 21 | LSE | |
| 09:00:33 | 121.6 | 1695 | AT | 121.25 | 121.6 | Buy | 40 422 | 20 | LSE | |
| 09:00:33 | 121.55 | 2408 | AT | 121.25 | 121.55 | Buy | 38 727 | 19 | LSE | |
| 09:00:33 | 121.55 | 1716 | AT | 121.25 | 121.55 | Buy | 36 319 | 18 | LSE | |
| 09:00:33 | 121.5 | 2393 | AT | 121.25 | 121.5 | Buy | 34 603 | 17 | LSE | |
| 09:00:33 | 121.5 | 356 | AT | 121.25 | 121.5 | Buy | 32 210 | 16 | LSE | |
| 09:00:33 | 121.45 | 72 | AT | 121.25 | 121.45 | Buy | 31 854 | 15 | LSE | |
| 09:00:33 | 121.4 | 524 | AT | 121.25 | 121.4 | Buy | 31 782 | 14 | LSE | |
| 09:00:33 | 121.4 | 1800 | AT | 121.25 | 121.4 | Buy | 31 258 | 13 | LSE | |
| 09:00:33 | 121.35 | 56 | AT | 121.25 | 121.35 | Buy | 29 458 | 12 | LSE | |
| 09:00:32 | 121.362 | 2046 | O | 121.25 | 121.35 | Buy | 29 402 | 11 | LSE | |
| 09:00:32 | 121.286 | 1000 | O | 121.25 | 121.35 | Sell | 27 356 | 10 | LSE | |
| 09:00:32 | 121.25 | 1900 | AT | 121.25 | 121.35 | Sell | 26 356 | 9 | LSE | |
| 09:00:32 | 121.25 | 713 | AT | 121.25 | 121.35 | Sell | 24 456 | 8 | LSE | |
| 09:00:31 | 121.301 | 4123 | O | 121.25 | 121.35 | Buy | 23 743 | 7 | LSE | |
| 09:00:29 | 121.267 | 539 | O | 121.25 | 121.4 | Sell | 19 620 | 6 | LSE | |
| 09:00:29 | 121.3 | 1489 | AT | 121.25 | 121.3 | Buy | 19 081 | 5 | LSE | |
| 09:00:29 | 121.264 | 4156 | O | 121.25 | 121.3 | Sell | 17 592 | 4 | LSE | |
| 09:00:29 | 121.3 | 10 | AT | 121.25 | 121.3 | Buy | 13 436 | 3 | LSE | |
| 09:00:29 | 121.25 | 1300 | AT | 120.75 | 121.25 | Buy | 13 426 | 2 | LSE | |
| 09:00:29 | 121.3 | 12126 | UT | 121.25 | 121.35 | 12 126 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
