Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:19 | 121.5 | 299 | AT | 121.45 | 121.5 | Buy | 19 755 800 | 1851 | LSE | |
| 17:21:19 | 121.5 | 1331 | AT | 121.45 | 121.5 | Buy | 19 755 501 | 1850 | LSE | |
| 17:20:59 | 121.55 | 3443 | O | 121.45 | 121.55 | Buy | 19 754 170 | 1849 | LSE | |
| 17:20:59 | 121.5 | 854 | AT | 121.45 | 121.5 | Buy | 19 750 727 | 1848 | LSE | |
| 17:20:59 | 121.5 | 4716 | AT | 121.45 | 121.5 | Buy | 19 749 873 | 1847 | LSE | |
| 17:20:59 | 121.5 | 836 | AT | 121.45 | 121.5 | Buy | 19 745 157 | 1846 | LSE | |
| 17:20:59 | 121.5 | 1546 | AT | 121.45 | 121.5 | Buy | 19 744 321 | 1845 | LSE | |
| 17:20:59 | 121.5 | 2500 | AT | 121.45 | 121.5 | Buy | 19 742 775 | 1844 | LSE | |
| 17:20:55 | 121.45 | 2040 | AT | 121.4 | 121.45 | Buy | 19 740 275 | 1843 | LSE | |
| 17:20:54 | 121.425 | 2358 | O | 121.4 | 121.45 | 19 738 235 | 1842 | LSE | ||
| 17:20:54 | 121.35 | 2500 | AT | 121.3 | 121.35 | Buy | 19 735 877 | 1841 | LSE | |
| 17:20:54 | 121.35 | 511 | AT | 121.3 | 121.35 | Buy | 19 733 377 | 1840 | LSE | |
| 17:20:54 | 121.35 | 307 | AT | 121.3 | 121.35 | Buy | 19 732 866 | 1839 | LSE | |
| 17:20:54 | 121.35 | 2353 | AT | 121.3 | 121.35 | Buy | 19 732 559 | 1838 | LSE | |
| 17:20:54 | 121.35 | 353 | AT | 121.3 | 121.35 | Buy | 19 730 206 | 1837 | LSE | |
| 17:20:54 | 121.35 | 1518 | AT | 121.3 | 121.35 | Buy | 19 729 853 | 1836 | LSE | |
| 17:20:40 | 121.35 | 596 | O | 121.3 | 121.35 | Buy | 19 728 335 | 1835 | LSE | |
| 17:19:00 | 121.35 | 850 | O | 121.3 | 121.35 | Buy | 19 727 739 | 1834 | LSE | |
| 17:18:40 | 121.3 | 882 | AT | 121.25 | 121.3 | Buy | 19 726 889 | 1833 | LSE | |
| 17:18:39 | 121.3 | 760 | AT | 121.25 | 121.3 | Buy | 19 726 007 | 1832 | LSE | |
| 17:17:00 | 121.3 | 1300 | AT | 121.25 | 121.3 | Buy | 19 725 247 | 1831 | LSE | |
| 17:17:00 | 121.3 | 321 | AT | 121.25 | 121.3 | Buy | 19 723 947 | 1830 | LSE | |
| 17:15:35 | 121.3 | 693 | AT | 121.3 | 121.35 | Sell | 19 723 626 | 1829 | LSE | |
| 17:15:35 | 121.3 | 6243 | AT | 121.3 | 121.35 | Sell | 19 722 933 | 1828 | LSE | |
| 17:15:35 | 121.3 | 850 | AT | 121.3 | 121.35 | Sell | 19 716 690 | 1827 | LSE | |
| 17:15:34 | 121.35 | 813 | AT | 121.35 | 121.4 | Sell | 19 715 840 | 1826 | LSE | |
| 17:15:34 | 121.35 | 803 | AT | 121.3 | 121.35 | Buy | 19 715 027 | 1825 | LSE | |
| 17:15:33 | 121.35 | 240 | AT | 121.35 | 121.4 | Sell | 19 714 224 | 1824 | LSE | |
| 17:15:33 | 121.35 | 4695 | AT | 121.35 | 121.4 | Sell | 19 713 984 | 1823 | LSE | |
| 17:15:33 | 121.35 | 6749 | AT | 121.35 | 121.4 | Sell | 19 709 289 | 1822 | LSE | |
| 17:15:33 | 121.35 | 4400 | AT | 121.35 | 121.4 | Sell | 19 702 540 | 1821 | LSE | |
| 17:15:10 | 121.4 | 239 | AT | 121.4 | 121.45 | Sell | 19 698 140 | 1820 | LSE | |
| 17:15:10 | 121.4 | 1958 | AT | 121.4 | 121.45 | Sell | 19 697 901 | 1819 | LSE | |
| 17:15:09 | 121.4 | 1164 | AT | 121.35 | 121.4 | Buy | 19 695 943 | 1818 | LSE | |
| 17:15:09 | 121.4 | 3300 | AT | 121.35 | 121.4 | Buy | 19 694 779 | 1817 | LSE | |
| 17:12:56 | 121.4 | 7063 | AT | 121.4 | 121.45 | Sell | 19 691 479 | 1816 | LSE | |
| 17:12:56 | 121.4 | 1039 | AT | 121.4 | 121.5 | Sell | 19 684 416 | 1815 | LSE | |
| 17:12:56 | 121.4 | 1000 | AT | 121.4 | 121.5 | Sell | 19 683 377 | 1814 | LSE | |
| 17:12:56 | 121.4 | 2460 | AT | 121.4 | 121.5 | Sell | 19 682 377 | 1813 | LSE | |
| 17:12:56 | 121.4 | 2430 | AT | 121.4 | 121.5 | Sell | 19 679 917 | 1812 | LSE | |
| 17:12:56 | 121.45 | 747 | AT | 121.4 | 121.45 | Buy | 19 677 487 | 1811 | LSE | |
| 17:12:56 | 121.45 | 843 | AT | 121.4 | 121.45 | Buy | 19 676 740 | 1810 | LSE | |
| 17:12:56 | 121.45 | 794 | AT | 121.4 | 121.45 | Buy | 19 675 897 | 1809 | LSE | |
| 17:12:56 | 121.4 | 1657 | AT | 121.3 | 121.4 | Buy | 19 675 103 | 1808 | LSE | |
| 17:12:56 | 121.4 | 1658 | AT | 121.3 | 121.4 | Buy | 19 673 446 | 1807 | LSE | |
| 17:12:56 | 121.35 | 1721 | AT | 121.25 | 121.35 | Buy | 19 671 788 | 1806 | LSE | |
| 17:12:56 | 121.35 | 900 | AT | 121.25 | 121.35 | Buy | 19 670 067 | 1805 | LSE | |
| 17:12:56 | 121.35 | 3810 | AT | 121.25 | 121.35 | Buy | 19 669 167 | 1804 | LSE | |
| 17:12:56 | 121.35 | 3290 | AT | 121.25 | 121.35 | Buy | 19 665 357 | 1803 | LSE | |
| 17:12:48 | 121.3 | 3336 | AT | 121.2 | 121.3 | Buy | 19 662 067 | 1802 | LSE | |
| 17:12:48 | 121.3 | 1236 | AT | 121.2 | 121.3 | Buy | 19 658 731 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
