Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:48 | 120.3 | 630 | AT | 120.2 | 120.3 | Buy | 18 676 104 | 1301 | LSE | |
| 14:58:19 | 120.2 | 1994 | AT | 120.05 | 120.2 | Buy | 18 675 474 | 1300 | LSE | |
| 14:58:19 | 120.2 | 413 | AT | 120.05 | 120.2 | Buy | 18 673 480 | 1299 | LSE | |
| 14:58:19 | 120.2 | 2023 | AT | 120.05 | 120.2 | Buy | 18 673 067 | 1298 | LSE | |
| 14:58:19 | 120.2 | 2777 | AT | 120.05 | 120.2 | Buy | 18 671 044 | 1297 | LSE | |
| 14:58:19 | 120.2 | 257 | AT | 120.05 | 120.2 | Buy | 18 668 267 | 1296 | LSE | |
| 14:58:19 | 120.15 | 725 | AT | 120.05 | 120.15 | Buy | 18 668 010 | 1295 | LSE | |
| 14:58:19 | 120.15 | 49 | AT | 120.05 | 120.15 | Buy | 18 667 285 | 1294 | LSE | |
| 14:58:19 | 120.15 | 2809 | AT | 120.05 | 120.15 | Buy | 18 667 236 | 1293 | LSE | |
| 14:57:51 | 120.088 | 3585 | O | 120.05 | 120.15 | Sell | 18 664 427 | 1292 | LSE | |
| 14:55:23 | 120.15 | 4900 | O | 120.05 | 120.15 | Buy | 18 660 842 | 1291 | LSE | |
| 14:54:07 | 120.1 | 575 | AT | 120.05 | 120.1 | Buy | 18 655 942 | 1290 | LSE | |
| 14:54:07 | 120.1 | 481 | AT | 120.05 | 120.1 | Buy | 18 655 367 | 1289 | LSE | |
| 14:54:00 | 120.05 | 2486 | AT | 120.0 | 120.05 | Buy | 18 654 886 | 1288 | LSE | |
| 14:53:52 | 119.95 | 93 | O | 119.95 | 120.05 | Sell | 18 652 400 | 1287 | LSE | |
| 14:53:52 | 119.95 | 36 | O | 119.95 | 120.05 | Sell | 18 652 307 | 1286 | LSE | |
| 14:53:49 | 119.95 | 84 | O | 119.95 | 120.05 | Sell | 18 652 271 | 1285 | LSE | |
| 14:53:49 | 119.95 | 162 | O | 119.95 | 120.05 | Sell | 18 652 187 | 1284 | LSE | |
| 14:53:48 | 119.95 | 71 | O | 119.95 | 120.05 | Sell | 18 652 025 | 1283 | LSE | |
| 14:53:48 | 119.95 | 75 | O | 119.95 | 120.05 | Sell | 18 651 954 | 1282 | LSE | |
| 14:53:48 | 119.95 | 204 | O | 119.95 | 120.05 | Sell | 18 651 879 | 1281 | LSE | |
| 14:53:46 | 119.95 | 93 | O | 119.95 | 120.05 | Sell | 18 651 675 | 1280 | LSE | |
| 14:53:46 | 119.95 | 84 | O | 119.95 | 120.05 | Sell | 18 651 582 | 1279 | LSE | |
| 14:53:46 | 119.95 | 76 | O | 119.95 | 120.05 | Sell | 18 651 498 | 1278 | LSE | |
| 14:53:46 | 119.95 | 71 | O | 119.95 | 120.05 | Sell | 18 651 422 | 1277 | LSE | |
| 14:53:46 | 119.95 | 162 | O | 119.95 | 120.05 | Sell | 18 651 351 | 1276 | LSE | |
| 14:53:41 | 120.0 | 541 | AT | 119.95 | 120.0 | Buy | 18 651 189 | 1275 | LSE | |
| 14:53:41 | 120.0 | 6580 | AT | 119.95 | 120.0 | Buy | 18 650 648 | 1274 | LSE | |
| 14:53:41 | 120.0 | 55 | AT | 119.95 | 120.0 | Buy | 18 644 068 | 1273 | LSE | |
| 14:53:41 | 120.0 | 517 | AT | 119.95 | 120.0 | Buy | 18 644 013 | 1272 | LSE | |
| 14:53:25 | 120.0 | 2 | O | 119.9 | 120.0 | Buy | 18 643 496 | 1271 | LSE | |
| 14:53:14 | 119.85 | 1084 | AT | 119.85 | 120.0 | Sell | 18 643 494 | 1270 | LSE | |
| 14:53:14 | 119.9 | 653 | AT | 119.9 | 120.0 | Sell | 18 642 410 | 1269 | LSE | |
| 14:53:14 | 119.9 | 1371 | AT | 119.9 | 120.0 | Sell | 18 641 757 | 1268 | LSE | |
| 14:53:09 | 119.9 | 2534 | O | 119.9 | 120.0 | Sell | 18 640 386 | 1267 | LSE | |
| 14:52:44 | 119.95 | 1657 | AT | 119.95 | 120.0 | Sell | 18 637 852 | 1266 | LSE | |
| 14:52:44 | 119.95 | 410 | AT | 119.95 | 120.0 | Sell | 18 636 195 | 1265 | LSE | |
| 14:52:32 | 120.0 | 396 | O | 119.95 | 120.0 | Buy | 18 635 785 | 1264 | LSE | |
| 14:52:31 | 120.0 | 25 | O | 119.95 | 120.0 | Buy | 18 635 389 | 1263 | LSE | |
| 14:51:57 | 120.0 | 2315 | AT | 120.0 | 120.1 | Sell | 18 635 364 | 1262 | LSE | |
| 14:49:44 | 120.1 | 690 | AT | 120.05 | 120.1 | Buy | 18 633 049 | 1261 | LSE | |
| 14:49:44 | 120.1 | 3200 | AT | 120.05 | 120.1 | Buy | 18 632 359 | 1260 | LSE | |
| 14:49:43 | 120.0 | 1926 | O | 120.0 | 120.1 | Sell | 18 629 159 | 1259 | LSE | |
| 14:49:36 | 120.0 | 1873 | O | 120.0 | 120.1 | Sell | 18 627 233 | 1258 | LSE | |
| 14:49:32 | 120.05 | 1177 | AT | 120.05 | 120.1 | Sell | 18 625 360 | 1257 | LSE | |
| 14:49:32 | 120.05 | 304 | AT | 120.05 | 120.1 | Sell | 18 624 183 | 1256 | LSE | |
| 14:49:32 | 120.05 | 72 | AT | 120.05 | 120.1 | Sell | 18 623 879 | 1255 | LSE | |
| 14:49:32 | 120.05 | 106 | AT | 120.05 | 120.1 | Sell | 18 623 807 | 1254 | LSE | |
| 14:47:07 | 120.25 | 154 | AT | 120.25 | 120.3 | Sell | 18 623 701 | 1253 | LSE | |
| 14:47:07 | 120.25 | 4333 | AT | 120.25 | 120.3 | Sell | 18 623 547 | 1252 | LSE | |
| 14:45:45 | 120.28 | 162 | O | 120.25 | 120.35 | Sell | 18 619 214 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
