Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:55 | 120.45 | 3865 | AT | 120.45 | 120.55 | Sell | 416 068 | 201 | LSE | |
| 09:17:14 | 120.35 | 27 | AT | 120.35 | 120.55 | Sell | 412 203 | 200 | LSE | |
| 09:16:52 | 121.25 | 32 | O | 120.35 | 120.55 | Buy | 412 176 | 199 | LSE | |
| 09:16:39 | 121.5 | 11 | O | 120.4 | 120.55 | Buy | 412 144 | 198 | LSE | |
| 09:16:32 | 120.5 | 374 | AT | 120.4 | 120.5 | Buy | 412 133 | 197 | LSE | |
| 09:16:32 | 120.5 | 374 | AT | 120.4 | 120.5 | Buy | 411 759 | 196 | LSE | |
| 09:16:32 | 120.5 | 168 | AT | 120.4 | 120.5 | Buy | 411 385 | 195 | LSE | |
| 09:16:31 | 120.5 | 2359 | AT | 120.5 | 120.7 | Sell | 411 217 | 194 | LSE | |
| 09:16:31 | 120.55 | 1042 | AT | 120.55 | 120.75 | Sell | 408 858 | 193 | LSE | |
| 09:16:31 | 120.55 | 1094 | AT | 120.55 | 120.75 | Sell | 407 816 | 192 | LSE | |
| 09:16:31 | 120.55 | 1237 | AT | 120.55 | 120.75 | Sell | 406 722 | 191 | LSE | |
| 09:16:31 | 120.55 | 3300 | AT | 120.55 | 120.75 | Sell | 405 485 | 190 | LSE | |
| 09:16:17 | 120.65 | 1101 | AT | 120.45 | 120.65 | Buy | 402 185 | 189 | LSE | |
| 09:16:17 | 120.65 | 2248 | AT | 120.45 | 120.65 | Buy | 401 084 | 188 | LSE | |
| 09:16:14 | 121.7 | 1 | O | 120.45 | 120.65 | Buy | 398 836 | 187 | LSE | |
| 09:16:11 | 121.35 | 1 | O | 120.45 | 120.65 | Buy | 398 835 | 186 | LSE | |
| 09:15:41 | 120.7 | 3 | O | 120.55 | 120.7 | Buy | 398 834 | 185 | LSE | |
| 09:15:05 | 121.5 | 1 | O | 120.5 | 120.7 | Buy | 398 831 | 184 | LSE | |
| 09:14:59 | 121.35 | 1 | O | 120.5 | 120.7 | Buy | 398 830 | 183 | LSE | |
| 09:14:54 | 120.65 | 143 | O | 120.5 | 120.7 | Buy | 398 829 | 182 | LSE | |
| 09:14:45 | 120.65 | 695 | AT | 120.65 | 120.85 | Sell | 398 686 | 181 | LSE | |
| 09:13:49 | 120.8 | 2546 | AT | 120.6 | 120.8 | Buy | 397 991 | 180 | LSE | |
| 09:12:49 | 120.726 | 414 | O | 120.6 | 120.8 | Buy | 395 445 | 179 | LSE | |
| 09:12:15 | 120.6 | 779 | O | 120.6 | 120.75 | Sell | 395 031 | 178 | LSE | |
| 09:12:15 | 120.75 | 14 | O | 120.6 | 120.75 | Buy | 394 252 | 177 | LSE | |
| 09:12:15 | 120.75 | 44 | AT | 120.5 | 120.75 | Buy | 394 238 | 176 | LSE | |
| 09:12:15 | 120.75 | 1329 | AT | 120.5 | 120.75 | Buy | 394 194 | 175 | LSE | |
| 09:12:15 | 120.75 | 1600 | AT | 120.5 | 120.75 | Buy | 392 865 | 174 | LSE | |
| 09:12:15 | 120.75 | 2317 | AT | 120.5 | 120.75 | Buy | 391 265 | 173 | LSE | |
| 09:12:15 | 120.7 | 2578 | AT | 120.5 | 120.7 | Buy | 388 948 | 172 | LSE | |
| 09:11:55 | 120.65 | 803 | AT | 120.45 | 120.65 | Buy | 386 370 | 171 | LSE | |
| 09:11:50 | 121.25 | 92 | O | 120.65 | 120.8 | Buy | 385 567 | 170 | LSE | |
| 09:11:45 | 120.65 | 9 | AT | 120.65 | 120.85 | Sell | 385 475 | 169 | LSE | |
| 09:11:26 | 120.6 | 303 | AT | 120.6 | 120.8 | Sell | 385 466 | 168 | LSE | |
| 09:11:05 | 120.95 | 2 | O | 120.75 | 120.95 | Buy | 385 163 | 167 | LSE | |
| 09:10:56 | 120.85 | 629 | AT | 120.85 | 121.05 | Sell | 385 161 | 166 | LSE | |
| 09:10:56 | 120.981 | 1223 | O | 120.85 | 121.05 | Buy | 384 532 | 165 | LSE | |
| 09:10:45 | 121.4 | 7 | O | 120.85 | 121.05 | Buy | 383 309 | 164 | LSE | |
| 09:10:35 | 121.25 | 80 | O | 120.85 | 121.05 | Buy | 383 302 | 163 | LSE | |
| 09:10:16 | 121.25 | 99 | O | 120.85 | 121.1 | Buy | 383 222 | 162 | LSE | |
| 09:10:16 | 121.25 | 31 | O | 120.85 | 121.1 | Buy | 383 123 | 161 | LSE | |
| 09:09:59 | 120.95 | 1865 | AT | 120.75 | 120.95 | Buy | 383 092 | 160 | LSE | |
| 09:09:53 | 120.9 | 2033 | AT | 120.9 | 121.05 | Sell | 381 227 | 159 | LSE | |
| 09:09:44 | 121.0 | 14367 | AT | 121.0 | 121.15 | Sell | 379 194 | 158 | LSE | |
| 09:09:44 | 121.25 | 101 | O | 121.0 | 121.15 | Buy | 364 827 | 157 | LSE | |
| 09:09:33 | 121.0 | 9000 | AT | 120.95 | 121.0 | Buy | 364 726 | 156 | LSE | |
| 09:09:33 | 121.0 | 8000 | AT | 120.95 | 121.0 | Buy | 355 726 | 155 | LSE | |
| 09:09:33 | 121.0 | 8000 | AT | 120.95 | 121.0 | Buy | 347 726 | 154 | LSE | |
| 09:09:30 | 121.05 | 1566 | AT | 121.05 | 121.2 | Sell | 339 726 | 153 | LSE | |
| 09:09:30 | 121.05 | 324 | AT | 121.05 | 121.2 | Sell | 338 160 | 152 | LSE | |
| 09:09:30 | 121.05 | 827 | AT | 121.05 | 121.2 | Sell | 337 836 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
