Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:17:07 | 120.2 | 98 | AT | 120.15 | 120.2 | Buy | 18 932 608 | 1451 | LSE | |
| 15:17:06 | 120.15 | 86 | AT | 120.15 | 120.2 | Sell | 18 932 510 | 1450 | LSE | |
| 15:17:06 | 120.15 | 1146 | AT | 120.15 | 120.2 | Sell | 18 932 424 | 1449 | LSE | |
| 15:17:06 | 120.15 | 2262 | AT | 120.15 | 120.2 | Sell | 18 931 278 | 1448 | LSE | |
| 15:15:59 | 120.1 | 32 | O | 120.1 | 120.2 | Sell | 18 929 016 | 1447 | LSE | |
| 15:13:46 | 120.15 | 1837 | AT | 120.05 | 120.15 | Buy | 18 928 984 | 1446 | LSE | |
| 15:13:46 | 120.15 | 1923 | AT | 120.05 | 120.15 | Buy | 18 927 147 | 1445 | LSE | |
| 15:13:46 | 120.15 | 2023 | AT | 120.05 | 120.15 | Buy | 18 925 224 | 1444 | LSE | |
| 15:13:46 | 120.15 | 1215 | AT | 120.05 | 120.15 | Buy | 18 923 201 | 1443 | LSE | |
| 15:13:36 | 120.05 | 1895 | AT | 120.05 | 120.15 | Sell | 18 921 986 | 1442 | LSE | |
| 15:13:36 | 120.1 | 2023 | AT | 120.0 | 120.1 | Buy | 18 920 091 | 1441 | LSE | |
| 15:13:36 | 120.1 | 2764 | AT | 120.0 | 120.1 | Buy | 18 918 068 | 1440 | LSE | |
| 15:13:36 | 120.1 | 2385 | AT | 120.0 | 120.1 | Buy | 18 915 304 | 1439 | LSE | |
| 15:13:36 | 120.05 | 1190 | AT | 119.95 | 120.05 | Buy | 18 912 919 | 1438 | LSE | |
| 15:13:19 | 120.05 | 1236 | O | 119.95 | 120.05 | Buy | 18 911 729 | 1437 | LSE | |
| 15:11:36 | 120.0 | 4490 | AT | 120.0 | 120.05 | Sell | 18 910 493 | 1436 | LSE | |
| 15:11:29 | 120.0 | 1047 | AT | 120.0 | 120.1 | Sell | 18 906 003 | 1435 | LSE | |
| 15:11:29 | 120.0 | 2124 | AT | 120.0 | 120.1 | Sell | 18 904 956 | 1434 | LSE | |
| 15:11:22 | 120.0 | 37 | O | 120.0 | 120.1 | Sell | 18 902 832 | 1433 | LSE | |
| 15:11:00 | 120.05 | 1744 | AT | 120.05 | 120.15 | Sell | 18 902 795 | 1432 | LSE | |
| 15:10:05 | 120.15 | 1626 | AT | 120.15 | 120.25 | Sell | 18 901 051 | 1431 | LSE | |
| 15:10:05 | 120.15 | 1626 | AT | 120.15 | 120.25 | Sell | 18 899 425 | 1430 | LSE | |
| 15:10:05 | 120.15 | 3567 | AT | 120.15 | 120.25 | Sell | 18 897 799 | 1429 | LSE | |
| 15:09:48 | 120.188 | 500 | O | 120.15 | 120.25 | Sell | 18 894 232 | 1428 | LSE | |
| 15:08:41 | 120.207 | 1336 | O | 120.15 | 120.25 | Buy | 18 893 732 | 1427 | LSE | |
| 15:05:49 | 120.3 | 2433 | AT | 120.3 | 120.4 | Sell | 18 892 396 | 1426 | LSE | |
| 15:05:49 | 120.3 | 173 | AT | 120.3 | 120.4 | Sell | 18 889 963 | 1425 | LSE | |
| 15:04:40 | 120.35 | 4382 | AT | 120.35 | 120.45 | Sell | 18 889 790 | 1424 | LSE | |
| 15:04:13 | 120.4 | 2814 | AT | 120.4 | 120.5 | Sell | 18 885 408 | 1423 | LSE | |
| 15:04:13 | 120.4 | 371 | AT | 120.4 | 120.5 | Sell | 18 882 594 | 1422 | LSE | |
| 15:04:12 | 120.45 | 3661 | AT | 120.45 | 120.55 | Sell | 18 882 223 | 1421 | LSE | |
| 15:04:10 | 120.488 | 2642 | O | 120.45 | 120.55 | Sell | 18 878 562 | 1420 | LSE | |
| 15:02:48 | 120.515 | 1500 | O | 120.45 | 120.55 | Buy | 18 875 920 | 1419 | LSE | |
| 15:02:32 | 120.55 | 10 | O | 120.45 | 120.55 | Buy | 18 874 420 | 1418 | LSE | |
| 15:02:31 | 120.5 | 750 | AT | 120.5 | 120.6 | Sell | 18 874 410 | 1417 | LSE | |
| 15:02:28 | 120.5 | 2600 | AT | 120.5 | 120.6 | Sell | 18 873 660 | 1416 | LSE | |
| 15:02:28 | 120.5 | 837 | AT | 120.5 | 120.6 | Sell | 18 871 060 | 1415 | LSE | |
| 15:02:28 | 120.5 | 3380 | AT | 120.5 | 120.6 | Sell | 18 870 223 | 1414 | LSE | |
| 15:02:28 | 120.5 | 1356 | AT | 120.5 | 120.6 | Sell | 18 866 843 | 1413 | LSE | |
| 15:02:27 | 120.55 | 4549 | AT | 120.55 | 120.65 | Sell | 18 865 487 | 1412 | LSE | |
| 15:02:27 | 120.55 | 5474 | AT | 120.55 | 120.65 | Sell | 18 860 938 | 1411 | LSE | |
| 15:02:08 | 120.6 | 766 | AT | 120.6 | 120.7 | Sell | 18 855 464 | 1410 | LSE | |
| 15:02:06 | 120.6 | 149 | AT | 120.6 | 120.75 | Sell | 18 854 698 | 1409 | LSE | |
| 15:02:06 | 120.6 | 729 | AT | 120.6 | 120.75 | Sell | 18 854 549 | 1408 | LSE | |
| 15:02:06 | 120.6 | 3541 | AT | 120.6 | 120.75 | Sell | 18 853 820 | 1407 | LSE | |
| 15:02:06 | 120.6 | 649 | AT | 120.6 | 120.75 | Sell | 18 850 279 | 1406 | LSE | |
| 15:01:32 | 120.65 | 649 | AT | 120.55 | 120.65 | Buy | 18 849 630 | 1405 | LSE | |
| 15:01:32 | 120.6 | 564 | AT | 120.6 | 120.7 | Sell | 18 848 981 | 1404 | LSE | |
| 15:01:32 | 120.6 | 6809 | AT | 120.6 | 120.7 | Sell | 18 848 417 | 1403 | LSE | |
| 15:01:24 | 120.65 | 763 | AT | 120.65 | 120.75 | Sell | 18 841 608 | 1402 | LSE | |
| 15:01:24 | 120.65 | 6955 | AT | 120.65 | 120.75 | Sell | 18 840 845 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
