Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:10 | 120.95 | 1193 | AT | 120.95 | 121.05 | Sell | 1 549 455 | 451 | LSE | |
| 10:08:10 | 121.0 | 1703 | AT | 120.95 | 121.0 | Buy | 1 548 262 | 450 | LSE | |
| 10:07:57 | 120.965 | 75000 | O | 120.95 | 121.0 | Sell | 1 546 559 | 449 | LSE | |
| 10:06:47 | 121.0 | 1819 | AT | 120.95 | 121.0 | Buy | 1 471 559 | 448 | LSE | |
| 10:06:30 | 120.95 | 1840 | AT | 120.85 | 120.95 | Buy | 1 469 740 | 447 | LSE | |
| 10:05:53 | 120.9 | 3137 | AT | 120.9 | 121.0 | Sell | 1 467 900 | 446 | LSE | |
| 10:05:53 | 120.9 | 1845 | AT | 120.9 | 121.0 | Sell | 1 464 763 | 445 | LSE | |
| 10:03:26 | 120.9 | 849 | AT | 120.75 | 120.9 | Buy | 1 462 918 | 444 | LSE | |
| 10:03:26 | 120.9 | 2387 | AT | 120.75 | 120.9 | Buy | 1 462 069 | 443 | LSE | |
| 10:03:26 | 120.9 | 1606 | AT | 120.75 | 120.9 | Buy | 1 459 682 | 442 | LSE | |
| 10:03:26 | 120.9 | 1714 | AT | 120.75 | 120.9 | Buy | 1 458 076 | 441 | LSE | |
| 10:02:50 | 120.9 | 1603 | AT | 120.9 | 121.0 | Sell | 1 456 362 | 440 | LSE | |
| 10:02:50 | 120.9 | 3070 | AT | 120.9 | 121.0 | Sell | 1 454 759 | 439 | LSE | |
| 10:02:46 | 120.9 | 23649 | O | 120.9 | 121.0 | Sell | 1 451 689 | 438 | LSE | |
| 10:02:09 | 120.9 | 32 | O | 120.9 | 121.0 | Sell | 1 428 040 | 437 | LSE | |
| 10:01:54 | 120.9 | 2073 | AT | 120.85 | 120.9 | Buy | 1 428 008 | 436 | LSE | |
| 10:01:54 | 120.95 | 1642 | AT | 120.8 | 120.95 | Buy | 1 425 935 | 435 | LSE | |
| 10:01:54 | 120.95 | 3300 | AT | 120.8 | 120.95 | Buy | 1 424 293 | 434 | LSE | |
| 10:01:54 | 120.85 | 8215 | AT | 120.8 | 120.85 | Buy | 1 420 993 | 433 | LSE | |
| 10:01:54 | 120.85 | 9464 | AT | 120.8 | 120.85 | Buy | 1 412 778 | 432 | LSE | |
| 10:01:54 | 120.85 | 2308 | AT | 120.85 | 121.0 | Sell | 1 403 314 | 431 | LSE | |
| 10:01:54 | 120.85 | 2800 | AT | 120.85 | 121.0 | Sell | 1 401 006 | 430 | LSE | |
| 10:01:54 | 120.85 | 2213 | AT | 120.85 | 121.0 | Sell | 1 398 206 | 429 | LSE | |
| 10:01:27 | 120.9 | 1490 | AT | 120.8 | 120.9 | Buy | 1 395 993 | 428 | LSE | |
| 10:01:20 | 120.85 | 3227 | AT | 120.85 | 120.95 | Sell | 1 394 503 | 427 | LSE | |
| 10:01:20 | 120.85 | 6555 | AT | 120.85 | 120.95 | Sell | 1 391 276 | 426 | LSE | |
| 10:01:20 | 120.85 | 2331 | AT | 120.85 | 120.95 | Sell | 1 384 721 | 425 | LSE | |
| 10:01:20 | 120.9 | 4396 | AT | 120.9 | 120.95 | Sell | 1 382 390 | 424 | LSE | |
| 10:01:20 | 120.9 | 6963 | AT | 120.9 | 120.95 | Sell | 1 377 994 | 423 | LSE | |
| 10:01:20 | 120.9 | 6584 | AT | 120.9 | 120.95 | Sell | 1 371 031 | 422 | LSE | |
| 10:00:05 | 120.9 | 4160 | O | 120.9 | 121.05 | Sell | 1 364 447 | 421 | LSE | |
| 10:00:00 | 120.9 | 1954 | AT | 120.8 | 120.9 | Buy | 1 360 287 | 420 | LSE | |
| 10:00:00 | 120.9 | 3300 | AT | 120.8 | 120.9 | Buy | 1 358 333 | 419 | LSE | |
| 09:59:45 | 120.857 | 5000 | O | 120.8 | 120.95 | Sell | 1 355 033 | 418 | LSE | |
| 09:58:42 | 120.7 | 1800 | AT | 120.6 | 120.7 | Buy | 1 350 033 | 417 | LSE | |
| 09:58:42 | 120.7 | 8000 | AT | 120.6 | 120.7 | Buy | 1 348 233 | 416 | LSE | |
| 09:58:21 | 120.7 | 1516 | AT | 120.6 | 120.7 | Buy | 1 340 233 | 415 | LSE | |
| 09:58:21 | 120.7 | 250 | AT | 120.6 | 120.7 | Buy | 1 338 717 | 414 | LSE | |
| 09:58:21 | 120.65 | 433 | AT | 120.55 | 120.65 | Buy | 1 338 467 | 413 | LSE | |
| 09:58:21 | 120.65 | 1968 | AT | 120.55 | 120.65 | Buy | 1 338 034 | 412 | LSE | |
| 09:57:55 | 120.65 | 1042 | O | 120.5 | 120.65 | Buy | 1 336 066 | 411 | LSE | |
| 09:57:39 | 120.6 | 776 | AT | 120.5 | 120.6 | Buy | 1 335 024 | 410 | LSE | |
| 09:57:39 | 120.6 | 1405 | AT | 120.5 | 120.6 | Buy | 1 334 248 | 409 | LSE | |
| 09:57:39 | 120.6 | 888 | AT | 120.5 | 120.6 | Buy | 1 332 843 | 408 | LSE | |
| 09:57:32 | 120.55 | 628 | AT | 120.55 | 120.65 | Sell | 1 331 955 | 407 | LSE | |
| 09:57:32 | 120.55 | 3500 | AT | 120.55 | 120.65 | Sell | 1 331 327 | 406 | LSE | |
| 09:57:32 | 120.55 | 2286 | AT | 120.55 | 120.65 | Sell | 1 327 827 | 405 | LSE | |
| 09:57:32 | 120.55 | 1409 | AT | 120.55 | 120.65 | Sell | 1 325 541 | 404 | LSE | |
| 09:57:32 | 120.55 | 3300 | AT | 120.55 | 120.65 | Sell | 1 324 132 | 403 | LSE | |
| 09:57:32 | 120.65 | 144 | AT | 120.55 | 120.65 | Buy | 1 320 832 | 402 | LSE | |
| 09:56:15 | 120.6 | 1608 | AT | 120.5 | 120.6 | Buy | 1 320 688 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
