Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:55 | 120.95 | 216 | AT | 120.95 | 121.0 | Sell | 19 193 472 | 1601 | LSE | |
| 16:10:55 | 120.95 | 287 | AT | 120.95 | 121.0 | Sell | 19 193 256 | 1600 | LSE | |
| 16:09:37 | 120.9 | 2393 | O | 120.9 | 121.0 | Sell | 19 192 969 | 1599 | LSE | |
| 16:05:36 | 120.888 | 4400 | O | 120.85 | 120.95 | Sell | 19 190 576 | 1598 | LSE | |
| 16:05:12 | 120.9 | 656 | AT | 120.9 | 121.0 | Sell | 19 186 176 | 1597 | LSE | |
| 16:05:12 | 120.9 | 3159 | AT | 120.9 | 121.0 | Sell | 19 185 520 | 1596 | LSE | |
| 16:05:12 | 120.9 | 108 | AT | 120.9 | 121.0 | Sell | 19 182 361 | 1595 | LSE | |
| 16:05:12 | 120.9 | 573 | AT | 120.9 | 121.0 | Sell | 19 182 253 | 1594 | LSE | |
| 16:04:47 | 120.95 | 3283 | AT | 120.95 | 121.05 | Sell | 19 181 680 | 1593 | LSE | |
| 16:04:47 | 120.95 | 3321 | AT | 120.95 | 121.05 | Sell | 19 178 397 | 1592 | LSE | |
| 16:04:47 | 120.95 | 3495 | AT | 120.95 | 121.05 | Sell | 19 175 076 | 1591 | LSE | |
| 16:04:47 | 120.95 | 745 | AT | 120.95 | 121.05 | Sell | 19 171 581 | 1590 | LSE | |
| 16:04:15 | 121.0 | 2654 | AT | 120.95 | 121.0 | Buy | 19 170 836 | 1589 | LSE | |
| 16:04:15 | 121.0 | 1667 | AT | 120.95 | 121.0 | Buy | 19 168 182 | 1588 | LSE | |
| 16:02:30 | 120.95 | 453 | AT | 120.9 | 120.95 | Buy | 19 166 515 | 1587 | LSE | |
| 16:02:30 | 120.95 | 1204 | AT | 120.85 | 120.95 | Buy | 19 166 062 | 1586 | LSE | |
| 16:02:30 | 120.95 | 2325 | AT | 120.85 | 120.95 | Buy | 19 164 858 | 1585 | LSE | |
| 16:02:30 | 120.95 | 720 | AT | 120.85 | 120.95 | Buy | 19 162 533 | 1584 | LSE | |
| 16:02:30 | 120.95 | 1520 | AT | 120.85 | 120.95 | Buy | 19 161 813 | 1583 | LSE | |
| 16:02:30 | 120.95 | 1495 | AT | 120.85 | 120.95 | Buy | 19 160 293 | 1582 | LSE | |
| 16:02:30 | 120.9 | 230 | AT | 120.85 | 120.9 | Buy | 19 158 798 | 1581 | LSE | |
| 16:02:30 | 120.85 | 2906 | AT | 120.75 | 120.85 | Buy | 19 158 568 | 1580 | LSE | |
| 16:02:30 | 120.85 | 1911 | AT | 120.75 | 120.85 | Buy | 19 155 662 | 1579 | LSE | |
| 16:01:52 | 120.774 | 178 | O | 120.75 | 120.85 | Sell | 19 153 751 | 1578 | LSE | |
| 16:01:17 | 120.85 | 2318 | AT | 120.85 | 120.9 | Sell | 19 153 573 | 1577 | LSE | |
| 16:01:17 | 120.85 | 3663 | AT | 120.85 | 120.9 | Sell | 19 151 255 | 1576 | LSE | |
| 16:00:18 | 120.88 | 459 | O | 120.85 | 120.95 | Sell | 19 147 592 | 1575 | LSE | |
| 15:55:46 | 121.0 | 8 | O | 120.9 | 121.0 | Buy | 19 147 133 | 1574 | LSE | |
| 15:55:25 | 120.9 | 497 | AT | 120.9 | 121.0 | Sell | 19 147 125 | 1573 | LSE | |
| 15:55:25 | 120.9 | 3052 | AT | 120.9 | 121.0 | Sell | 19 146 628 | 1572 | LSE | |
| 15:55:25 | 120.95 | 892 | AT | 120.95 | 121.0 | Sell | 19 143 576 | 1571 | LSE | |
| 15:54:50 | 120.95 | 2451 | AT | 120.95 | 121.0 | Sell | 19 142 684 | 1570 | LSE | |
| 15:54:50 | 120.9 | 1657 | AT | 120.85 | 120.9 | Buy | 19 140 233 | 1569 | LSE | |
| 15:54:50 | 120.9 | 137 | AT | 120.85 | 120.9 | Buy | 19 138 576 | 1568 | LSE | |
| 15:54:50 | 120.9 | 4007 | AT | 120.85 | 120.9 | Buy | 19 138 439 | 1567 | LSE | |
| 15:54:13 | 120.8 | 2154 | AT | 120.7 | 120.8 | Buy | 19 134 432 | 1566 | LSE | |
| 15:54:00 | 120.75 | 70 | AT | 120.7 | 120.75 | Buy | 19 132 278 | 1565 | LSE | |
| 15:54:00 | 120.7 | 2023 | AT | 120.7 | 120.85 | Sell | 19 132 208 | 1564 | LSE | |
| 15:54:00 | 120.7 | 3375 | AT | 120.7 | 120.85 | Sell | 19 130 185 | 1563 | LSE | |
| 15:54:00 | 120.75 | 212 | AT | 120.75 | 120.85 | Sell | 19 126 810 | 1562 | LSE | |
| 15:54:00 | 120.75 | 3191 | AT | 120.75 | 120.85 | Sell | 19 126 598 | 1561 | LSE | |
| 15:52:45 | 120.8 | 3489 | AT | 120.8 | 120.9 | Sell | 19 123 407 | 1560 | LSE | |
| 15:51:20 | 120.9 | 3 | O | 120.8 | 120.9 | Buy | 19 119 918 | 1559 | LSE | |
| 15:50:10 | 120.9 | 3818 | AT | 120.9 | 121.0 | Sell | 19 119 915 | 1558 | LSE | |
| 15:50:10 | 120.9 | 3596 | AT | 120.9 | 121.0 | Sell | 19 116 097 | 1557 | LSE | |
| 15:50:10 | 120.9 | 3030 | AT | 120.9 | 121.0 | Sell | 19 112 501 | 1556 | LSE | |
| 15:49:30 | 120.95 | 1497 | AT | 120.95 | 121.0 | Sell | 19 109 471 | 1555 | LSE | |
| 15:49:30 | 120.95 | 3176 | AT | 120.95 | 121.0 | Sell | 19 107 974 | 1554 | LSE | |
| 15:49:30 | 120.95 | 1378 | AT | 120.9 | 120.95 | Buy | 19 104 798 | 1553 | LSE | |
| 15:49:30 | 120.9 | 2142 | AT | 120.8 | 120.9 | Buy | 19 103 420 | 1552 | LSE | |
| 15:49:30 | 120.9 | 645 | AT | 120.8 | 120.9 | Buy | 19 101 278 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
