Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:51 | 121.5 | 1582 | AT | 121.45 | 121.5 | Buy | 19 471 205 | 1751 | LSE | |
| 17:04:50 | 121.5 | 2500 | AT | 121.5 | 121.55 | Sell | 19 469 623 | 1750 | LSE | |
| 17:04:50 | 121.5 | 4234 | AT | 121.5 | 121.55 | Sell | 19 467 123 | 1749 | LSE | |
| 17:04:19 | 121.55 | 2435 | AT | 121.55 | 121.6 | Sell | 19 462 889 | 1748 | LSE | |
| 17:04:19 | 121.55 | 65 | AT | 121.55 | 121.6 | Sell | 19 460 454 | 1747 | LSE | |
| 17:03:48 | 121.55 | 1033 | AT | 121.5 | 121.55 | Buy | 19 460 389 | 1746 | LSE | |
| 17:03:48 | 121.55 | 982 | AT | 121.5 | 121.55 | Buy | 19 459 356 | 1745 | LSE | |
| 17:03:48 | 121.55 | 553 | AT | 121.5 | 121.55 | Buy | 19 458 374 | 1744 | LSE | |
| 17:03:48 | 121.5 | 2419 | O | 121.5 | 121.55 | Sell | 19 457 821 | 1743 | LSE | |
| 17:03:48 | 121.5 | 2658 | AT | 121.45 | 121.5 | Buy | 19 455 402 | 1742 | LSE | |
| 17:03:48 | 121.5 | 2066 | AT | 121.45 | 121.5 | Buy | 19 452 744 | 1741 | LSE | |
| 17:03:48 | 121.5 | 3300 | AT | 121.45 | 121.5 | Buy | 19 450 678 | 1740 | LSE | |
| 17:01:34 | 121.45 | 287 | AT | 121.45 | 121.5 | Sell | 19 447 378 | 1739 | LSE | |
| 17:01:12 | 121.457 | 61 | O | 121.45 | 121.5 | Sell | 19 447 091 | 1738 | LSE | |
| 17:00:53 | 121.45 | 2000 | AT | 121.4 | 121.45 | Buy | 19 447 030 | 1737 | LSE | |
| 17:00:53 | 121.45 | 5278 | AT | 121.45 | 121.5 | Sell | 19 445 030 | 1736 | LSE | |
| 17:00:00 | 121.45 | 1467 | AT | 121.45 | 121.5 | Sell | 19 439 752 | 1735 | LSE | |
| 16:59:42 | 121.4 | 584 | AT | 121.4 | 121.5 | Sell | 19 438 285 | 1734 | LSE | |
| 16:59:42 | 121.4 | 250 | AT | 121.4 | 121.5 | Sell | 19 437 701 | 1733 | LSE | |
| 16:59:42 | 121.4 | 3213 | AT | 121.4 | 121.5 | Sell | 19 437 451 | 1732 | LSE | |
| 16:59:42 | 121.4 | 1141 | AT | 121.4 | 121.5 | Sell | 19 434 238 | 1731 | LSE | |
| 16:59:42 | 121.4 | 3011 | AT | 121.4 | 121.5 | Sell | 19 433 097 | 1730 | LSE | |
| 16:59:36 | 121.45 | 3002 | AT | 121.45 | 121.55 | Sell | 19 430 086 | 1729 | LSE | |
| 16:59:36 | 121.45 | 1606 | AT | 121.45 | 121.55 | Sell | 19 427 084 | 1728 | LSE | |
| 16:59:36 | 121.45 | 643 | AT | 121.45 | 121.55 | Sell | 19 425 478 | 1727 | LSE | |
| 16:59:36 | 121.45 | 3027 | AT | 121.45 | 121.55 | Sell | 19 424 835 | 1726 | LSE | |
| 16:59:35 | 121.519 | 1250 | O | 121.5 | 121.55 | Sell | 19 421 808 | 1725 | LSE | |
| 16:59:05 | 121.474 | 46 | O | 121.5 | 121.55 | Sell | 19 420 558 | 1724 | LSE | |
| 16:59:04 | 121.5 | 91 | AT | 121.5 | 121.55 | Sell | 19 420 512 | 1723 | LSE | |
| 16:57:57 | 121.5 | 1298 | AT | 121.5 | 121.55 | Sell | 19 420 421 | 1722 | LSE | |
| 16:56:40 | 121.45 | 1657 | AT | 121.4 | 121.45 | Buy | 19 419 123 | 1721 | LSE | |
| 16:56:40 | 121.45 | 1682 | AT | 121.4 | 121.45 | Buy | 19 417 466 | 1720 | LSE | |
| 16:56:18 | 121.4 | 3300 | AT | 121.35 | 121.4 | Buy | 19 415 784 | 1719 | LSE | |
| 16:56:17 | 121.4 | 1362 | AT | 121.4 | 121.45 | Sell | 19 412 484 | 1718 | LSE | |
| 16:56:17 | 121.4 | 3161 | AT | 121.4 | 121.45 | Sell | 19 411 122 | 1717 | LSE | |
| 16:56:16 | 121.45 | 1657 | AT | 121.45 | 121.55 | Sell | 19 407 961 | 1716 | LSE | |
| 16:56:16 | 121.45 | 1116 | AT | 121.45 | 121.55 | Sell | 19 406 304 | 1715 | LSE | |
| 16:56:16 | 121.45 | 2023 | AT | 121.45 | 121.55 | Sell | 19 405 188 | 1714 | LSE | |
| 16:56:16 | 121.45 | 3178 | AT | 121.45 | 121.55 | Sell | 19 403 165 | 1713 | LSE | |
| 16:55:42 | 121.5 | 3156 | AT | 121.5 | 121.55 | Sell | 19 399 987 | 1712 | LSE | |
| 16:55:29 | 121.519 | 9230 | O | 121.5 | 121.55 | Sell | 19 396 831 | 1711 | LSE | |
| 16:54:44 | 121.5 | 1657 | AT | 121.45 | 121.5 | Buy | 19 387 601 | 1710 | LSE | |
| 16:54:33 | 121.4 | 2883 | O | 121.35 | 121.45 | 19 385 944 | 1709 | LSE | ||
| 16:54:13 | 121.45 | 6 | O | 121.35 | 121.45 | Buy | 19 383 061 | 1708 | LSE | |
| 16:54:05 | 121.4 | 2883 | O | 121.35 | 121.45 | 19 383 055 | 1707 | LSE | ||
| 16:54:01 | 121.35 | 614 | AT | 121.3 | 121.35 | Buy | 19 380 172 | 1706 | LSE | |
| 16:53:52 | 121.35 | 1609 | AT | 121.25 | 121.35 | Buy | 19 379 558 | 1705 | LSE | |
| 16:53:51 | 121.3 | 653 | AT | 121.3 | 121.35 | Sell | 19 377 949 | 1704 | LSE | |
| 16:53:51 | 121.3 | 499 | AT | 121.3 | 121.35 | Sell | 19 377 296 | 1703 | LSE | |
| 16:53:51 | 121.3 | 3360 | AT | 121.3 | 121.35 | Sell | 19 376 797 | 1702 | LSE | |
| 16:53:07 | 121.3 | 218 | AT | 121.3 | 121.35 | Sell | 19 373 437 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
