Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:22 | 120.45 | 59 | AT | 120.35 | 120.45 | Buy | 466 308 | 251 | LSE | |
| 09:39:22 | 120.45 | 1347 | AT | 120.35 | 120.45 | Buy | 466 249 | 250 | LSE | |
| 09:39:21 | 120.5 | 799 | AT | 120.4 | 120.5 | Buy | 464 902 | 249 | LSE | |
| 09:39:21 | 120.5 | 885 | AT | 120.4 | 120.5 | Buy | 464 103 | 248 | LSE | |
| 09:39:21 | 120.5 | 751 | AT | 120.4 | 120.5 | Buy | 463 218 | 247 | LSE | |
| 09:39:21 | 120.4 | 1668 | AT | 120.3 | 120.4 | Buy | 462 467 | 246 | LSE | |
| 09:39:21 | 120.4 | 1657 | AT | 120.3 | 120.4 | Buy | 460 799 | 245 | LSE | |
| 09:39:17 | 120.25 | 2416 | AT | 120.1 | 120.25 | Buy | 459 142 | 244 | LSE | |
| 09:39:17 | 120.2 | 1129 | AT | 120.1 | 120.2 | Buy | 456 726 | 243 | LSE | |
| 09:38:30 | 120.2 | 200 | O | 120.1 | 120.2 | Buy | 455 597 | 242 | LSE | |
| 09:37:15 | 120.2 | 1 | O | 120.05 | 120.2 | Buy | 455 397 | 241 | LSE | |
| 09:37:14 | 120.102 | 367 | O | 120.05 | 120.2 | Sell | 455 396 | 240 | LSE | |
| 09:36:50 | 120.16 | 1646 | O | 120.1 | 120.2 | Buy | 455 029 | 239 | LSE | |
| 09:35:48 | 120.2 | 1 | O | 120.05 | 120.2 | Buy | 453 383 | 238 | LSE | |
| 09:35:48 | 120.05 | 1718 | O | 120.05 | 120.2 | Sell | 453 382 | 237 | LSE | |
| 09:35:23 | 120.2 | 3 | O | 120.05 | 120.2 | Buy | 451 664 | 236 | LSE | |
| 09:35:02 | 120.249 | 3 | O | 120.05 | 120.2 | Buy | 451 661 | 235 | LSE | |
| 09:34:34 | 120.2 | 654 | AT | 120.15 | 120.2 | Buy | 451 658 | 234 | LSE | |
| 09:34:24 | 120.15 | 1900 | AT | 120.15 | 120.25 | Sell | 451 004 | 233 | LSE | |
| 09:34:24 | 120.15 | 75 | AT | 120.15 | 120.25 | Sell | 449 104 | 232 | LSE | |
| 09:34:21 | 120.2 | 16 | AT | 120.1 | 120.2 | Buy | 449 029 | 231 | LSE | |
| 09:34:04 | 120.3 | 1 | O | 120.1 | 120.3 | Buy | 449 013 | 230 | LSE | |
| 09:34:04 | 120.2 | 3392 | AT | 120.2 | 120.3 | Sell | 449 012 | 229 | LSE | |
| 09:30:30 | 120.3 | 803 | AT | 120.2 | 120.3 | Buy | 445 620 | 228 | LSE | |
| 09:29:53 | 120.35 | 2 | O | 120.2 | 120.35 | Buy | 444 817 | 227 | LSE | |
| 09:29:00 | 120.4 | 1 | O | 120.2 | 120.4 | Buy | 444 815 | 226 | LSE | |
| 09:28:13 | 120.35 | 2 | O | 120.15 | 120.35 | Buy | 444 814 | 225 | LSE | |
| 09:28:00 | 120.35 | 3 | O | 120.2 | 120.35 | Buy | 444 812 | 224 | LSE | |
| 09:27:58 | 120.45 | 33 | O | 120.2 | 120.4 | Buy | 444 809 | 223 | LSE | |
| 09:26:15 | 120.45 | 3467 | AT | 120.45 | 120.55 | Sell | 444 776 | 222 | LSE | |
| 09:26:10 | 120.5 | 3295 | AT | 120.5 | 120.6 | Sell | 441 309 | 221 | LSE | |
| 09:24:40 | 120.699 | 3 | O | 120.55 | 120.7 | Buy | 438 014 | 220 | LSE | |
| 09:24:30 | 120.62 | 193 | O | 120.5 | 120.7 | Buy | 438 011 | 219 | LSE | |
| 09:23:59 | 120.7 | 2 | O | 120.55 | 120.7 | Buy | 437 818 | 218 | LSE | |
| 09:23:57 | 120.7 | 2 | O | 120.55 | 120.7 | Buy | 437 816 | 217 | LSE | |
| 09:23:47 | 120.699 | 12 | O | 120.55 | 120.7 | Buy | 437 814 | 216 | LSE | |
| 09:22:56 | 120.7 | 4790 | AT | 120.7 | 120.8 | Sell | 437 802 | 215 | LSE | |
| 09:22:56 | 120.7 | 2037 | AT | 120.7 | 120.8 | Sell | 433 012 | 214 | LSE | |
| 09:22:56 | 120.7 | 3070 | AT | 120.7 | 120.8 | Sell | 430 975 | 213 | LSE | |
| 09:22:55 | 120.55 | 1 | O | 120.7 | 120.8 | Sell | 427 905 | 212 | LSE | |
| 09:22:40 | 120.6 | 373 | AT | 120.5 | 120.6 | Buy | 427 904 | 211 | LSE | |
| 09:22:40 | 120.6 | 559 | AT | 120.5 | 120.6 | Buy | 427 531 | 210 | LSE | |
| 09:22:40 | 120.6 | 3734 | AT | 120.5 | 120.6 | Buy | 426 972 | 209 | LSE | |
| 09:22:40 | 120.6 | 717 | AT | 120.5 | 120.6 | Buy | 423 238 | 208 | LSE | |
| 09:22:19 | 120.5 | 969 | AT | 120.5 | 120.6 | Sell | 422 521 | 207 | LSE | |
| 09:22:19 | 120.5 | 2800 | AT | 120.5 | 120.6 | Sell | 421 552 | 206 | LSE | |
| 09:21:37 | 120.55 | 653 | AT | 120.4 | 120.55 | Buy | 418 752 | 205 | LSE | |
| 09:21:37 | 120.55 | 1282 | AT | 120.4 | 120.55 | Buy | 418 099 | 204 | LSE | |
| 09:21:37 | 120.5 | 748 | AT | 120.35 | 120.5 | Buy | 416 817 | 203 | LSE | |
| 09:20:36 | 120.55 | 1 | O | 120.4 | 120.55 | Buy | 416 069 | 202 | LSE | |
| 09:19:55 | 120.45 | 3865 | AT | 120.45 | 120.55 | Sell | 416 068 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
