Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:04 | 524.8 | 18 | O | 523.2 | 525.0 | Buy | 15 175 | 51 | LSE | |
| 09:01:03 | 524.8 | 9 | O | 523.0 | 525.0 | Buy | 15 157 | 50 | LSE | |
| 09:01:03 | 524.8 | 13 | O | 523.0 | 525.0 | Buy | 15 148 | 49 | LSE | |
| 09:01:03 | 524.8 | 3 | O | 523.4 | 525.0 | Buy | 15 135 | 48 | LSE | |
| 09:01:03 | 524.8 | 20 | O | 523.4 | 525.0 | Buy | 15 132 | 47 | LSE | |
| 09:01:03 | 524.8 | 1 | O | 523.0 | 524.8 | Buy | 15 112 | 46 | LSE | |
| 09:01:03 | 524.4 | 955 | AT | 524.4 | 525.0 | Sell | 15 111 | 45 | LSE | |
| 09:01:03 | 524.4 | 1286 | AT | 524.4 | 525.0 | Sell | 14 156 | 44 | LSE | |
| 09:01:02 | 524.8 | 6 | O | 524.4 | 526.0 | Sell | 12 870 | 43 | LSE | |
| 09:01:02 | 524.8 | 955 | AT | 524.8 | 526.6 | Sell | 12 864 | 42 | LSE | |
| 09:01:02 | 525.0 | 146 | AT | 525.0 | 526.6 | Sell | 11 909 | 41 | LSE | |
| 09:01:02 | 525.0 | 146 | AT | 525.0 | 526.6 | Sell | 11 763 | 40 | LSE | |
| 09:01:02 | 525.0 | 662 | AT | 525.0 | 526.6 | Sell | 11 617 | 39 | LSE | |
| 09:01:01 | 524.8 | 1 | O | 525.0 | 527.0 | Sell | 10 955 | 38 | LSE | |
| 09:01:01 | 524.8 | 1 | O | 525.0 | 527.0 | Sell | 10 954 | 37 | LSE | |
| 09:01:00 | 524.8 | 1 | O | 525.0 | 527.0 | Sell | 10 953 | 36 | LSE | |
| 09:00:59 | 527.2 | 17 | O | 525.0 | 527.0 | Buy | 10 952 | 35 | LSE | |
| 09:00:57 | 524.8 | 13 | O | 525.0 | 527.0 | Sell | 10 935 | 34 | LSE | |
| 09:00:57 | 524.8 | 5 | O | 525.0 | 527.0 | Sell | 10 922 | 33 | LSE | |
| 09:00:57 | 524.8 | 13 | O | 525.0 | 527.0 | Sell | 10 917 | 32 | LSE | |
| 09:00:57 | 524.8 | 8 | O | 525.0 | 527.0 | Sell | 10 904 | 31 | LSE | |
| 09:00:57 | 524.8 | 4 | O | 525.0 | 527.0 | Sell | 10 896 | 30 | LSE | |
| 09:00:57 | 524.8 | 11 | O | 525.0 | 527.0 | Sell | 10 892 | 29 | LSE | |
| 09:00:57 | 524.8 | 9 | O | 525.0 | 527.0 | Sell | 10 881 | 28 | LSE | |
| 09:00:55 | 524.8 | 153 | O | 525.0 | 527.0 | Sell | 10 872 | 27 | LSE | |
| 09:00:51 | 527.2 | 14 | O | 525.0 | 527.0 | Buy | 10 719 | 26 | LSE | |
| 09:00:51 | 527.2 | 7 | O | 525.0 | 527.0 | Buy | 10 705 | 25 | LSE | |
| 09:00:50 | 524.8 | 5 | O | 525.0 | 527.0 | Sell | 10 698 | 24 | LSE | |
| 09:00:50 | 527.2 | 48 | O | 525.0 | 527.0 | Buy | 10 693 | 23 | LSE | |
| 09:00:46 | 527.2 | 3 | O | 525.0 | 527.0 | Buy | 10 645 | 22 | LSE | |
| 09:00:45 | 524.8 | 2 | O | 525.0 | 527.0 | Sell | 10 642 | 21 | LSE | |
| 09:00:41 | 527.2 | 7 | O | 525.2 | 527.0 | Buy | 10 640 | 20 | LSE | |
| 09:00:37 | 524.8 | 1 | O | 525.2 | 527.0 | Sell | 10 633 | 19 | LSE | |
| 09:00:37 | 526.4 | 372 | O | 525.2 | 527.0 | Buy | 10 632 | 18 | LSE | |
| 09:00:34 | 528.054 | 564 | O | 525.0 | 527.0 | Buy | 10 260 | 17 | LSE | |
| 09:00:32 | 524.8 | 2 | O | 525.0 | 527.0 | Sell | 9 696 | 16 | LSE | |
| 09:00:30 | 524.8 | 1 | O | 525.0 | 527.0 | Sell | 9 694 | 15 | LSE | |
| 09:00:28 | 525.913 | 47 | O | 525.2 | 527.0 | Sell | 9 693 | 14 | LSE | |
| 09:00:28 | 527.2 | 3742 | O | 525.2 | 527.0 | Buy | 9 646 | 13 | LSE | |
| 09:00:24 | 524.8 | 2 | O | 525.0 | 527.0 | Sell | 5 904 | 12 | LSE | |
| 09:00:19 | 526.402 | 49 | O | 525.0 | 527.0 | Buy | 5 902 | 11 | LSE | |
| 09:00:18 | 527.2 | 14 | O | 525.0 | 527.0 | Buy | 5 853 | 10 | LSE | |
| 09:00:11 | 525.0 | 59 | O | 525.2 | 527.0 | Sell | 5 839 | 9 | LSE | |
| 09:00:08 | 525.484 | 234 | O | 525.0 | 527.2 | Sell | 5 780 | 8 | LSE | |
| 09:00:08 | 525.484 | 228 | O | 525.0 | 527.2 | Sell | 5 546 | 7 | LSE | |
| 09:00:08 | 525.484 | 400 | O | 525.0 | 527.2 | Sell | 5 318 | 6 | LSE | |
| 09:00:08 | 526.544 | 296 | O | 525.0 | 527.2 | Buy | 4 918 | 5 | LSE | |
| 09:00:08 | 525.656 | 264 | O | 525.0 | 527.2 | Sell | 4 622 | 4 | LSE | |
| 09:00:07 | 526.543 | 188 | O | 525.0 | 527.2 | Buy | 4 358 | 3 | LSE | |
| 09:00:07 | 525.653 | 480 | O | 525.0 | 527.2 | Sell | 4 170 | 2 | LSE | |
| 09:00:04 | 523.6 | 3690 | UT | 523.2 | 523.6 | 3 690 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
