Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:52 | 519.4 | 774 | AT | 519.4 | 519.6 | Sell | 1 512 232 | 2401 | LSE | |
| 14:33:52 | 519.6 | 490 | AT | 519.6 | 519.8 | Sell | 1 511 458 | 2400 | LSE | |
| 14:33:52 | 519.6 | 490 | AT | 519.6 | 519.8 | Sell | 1 510 968 | 2399 | LSE | |
| 14:33:52 | 519.8 | 4 | AT | 519.8 | 520.2 | Sell | 1 510 478 | 2398 | LSE | |
| 14:33:52 | 519.8 | 33 | AT | 519.8 | 520.2 | Sell | 1 510 474 | 2397 | LSE | |
| 14:33:52 | 519.8 | 40 | AT | 519.8 | 520.2 | Sell | 1 510 441 | 2396 | LSE | |
| 14:33:52 | 519.8 | 372 | AT | 519.8 | 520.2 | Sell | 1 510 401 | 2395 | LSE | |
| 14:33:52 | 519.8 | 296 | AT | 519.8 | 520.2 | Sell | 1 510 029 | 2394 | LSE | |
| 14:33:52 | 519.8 | 777 | AT | 519.8 | 520.2 | Sell | 1 509 733 | 2393 | LSE | |
| 14:33:33 | 520.0 | 387 | AT | 520.0 | 520.2 | Sell | 1 508 956 | 2392 | LSE | |
| 14:32:34 | 520.0 | 251 | AT | 519.8 | 520.0 | Buy | 1 508 569 | 2391 | LSE | |
| 14:31:49 | 519.8 | 22 | O | 519.4 | 519.8 | Buy | 1 508 318 | 2390 | LSE | |
| 14:31:33 | 519.4 | 122 | AT | 519.0 | 519.4 | Buy | 1 508 296 | 2389 | LSE | |
| 14:31:33 | 519.4 | 378 | AT | 519.0 | 519.4 | Buy | 1 508 174 | 2388 | LSE | |
| 14:31:33 | 519.4 | 312 | AT | 519.0 | 519.4 | Buy | 1 507 796 | 2387 | LSE | |
| 14:31:33 | 519.4 | 228 | AT | 519.0 | 519.4 | Buy | 1 507 484 | 2386 | LSE | |
| 14:31:33 | 519.4 | 230 | AT | 519.0 | 519.4 | Buy | 1 507 256 | 2385 | LSE | |
| 14:30:54 | 519.0 | 413 | AT | 518.8 | 519.0 | Buy | 1 507 026 | 2384 | LSE | |
| 14:30:45 | 518.8 | 580 | AT | 518.8 | 519.0 | Sell | 1 506 613 | 2383 | LSE | |
| 14:30:45 | 518.8 | 513 | AT | 518.6 | 518.8 | Buy | 1 506 033 | 2382 | LSE | |
| 14:29:53 | 518.4 | 89 | O | 518.0 | 518.8 | 1 505 520 | 2381 | LSE | ||
| 14:29:40 | 518.998 | 1 | O | 518.2 | 518.8 | Buy | 1 505 431 | 2380 | LSE | |
| 14:29:40 | 518.38 | 1008 | O | 518.2 | 518.8 | Sell | 1 505 430 | 2379 | LSE | |
| 14:24:55 | 518.6 | 38 | O | 518.0 | 518.6 | Buy | 1 504 422 | 2378 | LSE | |
| 14:22:28 | 518.2 | 92 | AT | 518.2 | 518.6 | Sell | 1 504 384 | 2377 | LSE | |
| 14:22:27 | 518.4 | 24 | AT | 518.0 | 518.4 | Buy | 1 504 292 | 2376 | LSE | |
| 14:22:27 | 518.2 | 17 | AT | 518.0 | 518.2 | Buy | 1 504 268 | 2375 | LSE | |
| 14:22:27 | 518.2 | 63 | AT | 518.2 | 518.6 | Sell | 1 504 251 | 2374 | LSE | |
| 14:22:27 | 518.2 | 154 | AT | 518.2 | 518.6 | Sell | 1 504 188 | 2373 | LSE | |
| 14:22:27 | 518.4 | 33 | AT | 518.4 | 518.8 | Sell | 1 504 034 | 2372 | LSE | |
| 14:22:27 | 518.4 | 760 | AT | 518.4 | 518.8 | Sell | 1 504 001 | 2371 | LSE | |
| 14:22:27 | 518.4 | 139 | AT | 518.4 | 518.8 | Sell | 1 503 241 | 2370 | LSE | |
| 14:22:27 | 518.4 | 1 | AT | 518.4 | 518.8 | Sell | 1 503 102 | 2369 | LSE | |
| 14:22:27 | 518.4 | 34 | AT | 518.4 | 518.8 | Sell | 1 503 101 | 2368 | LSE | |
| 14:22:14 | 518.68 | 385 | O | 518.4 | 518.8 | Buy | 1 503 067 | 2367 | LSE | |
| 14:21:57 | 518.8 | 62 | O | 518.4 | 518.8 | Buy | 1 502 682 | 2366 | LSE | |
| 14:19:52 | 518.8 | 119 | O | 518.4 | 518.8 | Buy | 1 502 620 | 2365 | LSE | |
| 14:19:02 | 518.4 | 46 | AT | 518.4 | 518.8 | Sell | 1 502 501 | 2364 | LSE | |
| 14:19:02 | 518.4 | 154 | AT | 518.4 | 518.8 | Sell | 1 502 455 | 2363 | LSE | |
| 14:18:50 | 518.6 | 579 | AT | 518.4 | 518.6 | Buy | 1 502 301 | 2362 | LSE | |
| 14:18:19 | 518.6 | 151 | AT | 518.4 | 518.6 | Buy | 1 501 722 | 2361 | LSE | |
| 14:17:29 | 518.6 | 151 | AT | 518.4 | 518.6 | Buy | 1 501 571 | 2360 | LSE | |
| 14:16:55 | 518.52 | 2857 | O | 518.4 | 518.6 | Buy | 1 501 420 | 2359 | LSE | |
| 14:16:03 | 518.6 | 150 | AT | 518.2 | 518.6 | Buy | 1 498 563 | 2358 | LSE | |
| 14:15:28 | 518.4 | 150 | AT | 518.4 | 518.6 | Sell | 1 498 413 | 2357 | LSE | |
| 14:15:28 | 518.4 | 843 | AT | 518.4 | 518.6 | Sell | 1 498 263 | 2356 | LSE | |
| 14:15:03 | 518.6 | 163 | AT | 518.6 | 519.0 | Sell | 1 497 420 | 2355 | LSE | |
| 14:14:29 | 519.0 | 1 | AT | 519.0 | 519.2 | Sell | 1 497 257 | 2354 | LSE | |
| 14:14:29 | 519.0 | 25 | AT | 519.0 | 519.2 | Sell | 1 497 256 | 2353 | LSE | |
| 14:13:15 | 519.0 | 43 | O | 519.0 | 519.2 | Sell | 1 497 231 | 2352 | LSE | |
| 14:13:01 | 519.06 | 700 | O | 519.0 | 519.2 | Sell | 1 497 188 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
