Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:37:09 | 521.0 | 124 | AT | 521.0 | 521.4 | Sell | 1 355 126 | 2101 | LSE | |
12:35:17 | 521.6 | 277 | AT | 521.6 | 522.4 | Sell | 1 355 002 | 2100 | LSE | |
12:35:17 | 521.6 | 269 | AT | 521.6 | 522.4 | Sell | 1 354 725 | 2099 | LSE | |
12:35:17 | 521.6 | 114 | AT | 521.6 | 522.4 | Sell | 1 354 456 | 2098 | LSE | |
12:35:17 | 521.6 | 524 | AT | 521.6 | 522.4 | Sell | 1 354 342 | 2097 | LSE | |
12:35:17 | 521.8 | 239 | AT | 521.8 | 522.4 | Sell | 1 353 818 | 2096 | LSE | |
12:35:03 | 522.48 | 4593 | O | 521.8 | 522.4 | Buy | 1 353 579 | 2095 | LSE | |
12:34:58 | 513.606 | 3900 | O | 521.8 | 522.6 | Sell | 1 348 986 | 2094 | LSE | |
12:34:56 | 513.606 | 3900 | O | 521.8 | 522.6 | Sell | 1 345 086 | 2093 | LSE | |
12:34:35 | 522.4 | 35 | AT | 522.4 | 523.2 | Sell | 1 341 186 | 2092 | LSE | |
12:34:35 | 522.4 | 217 | AT | 522.4 | 523.2 | Sell | 1 341 151 | 2091 | LSE | |
12:34:35 | 522.4 | 51 | AT | 522.4 | 523.2 | Sell | 1 340 934 | 2090 | LSE | |
12:34:34 | 523.2 | 25 | O | 522.4 | 523.2 | Buy | 1 340 883 | 2089 | LSE | |
12:33:20 | 523.2 | 1 | O | 522.6 | 523.2 | Buy | 1 340 858 | 2088 | LSE | |
12:32:45 | 522.0 | 1254 | AT | 521.6 | 522.0 | Buy | 1 340 857 | 2087 | LSE | |
12:32:37 | 522.2 | 549 | AT | 521.2 | 522.2 | Buy | 1 339 603 | 2086 | LSE | |
12:32:37 | 522.0 | 468 | AT | 521.2 | 522.0 | Buy | 1 339 054 | 2085 | LSE | |
12:32:37 | 522.0 | 515 | AT | 521.2 | 522.0 | Buy | 1 338 586 | 2084 | LSE | |
12:32:37 | 522.0 | 87 | AT | 521.2 | 522.0 | Buy | 1 338 071 | 2083 | LSE | |
12:32:37 | 522.0 | 1380 | AT | 521.2 | 522.0 | Buy | 1 337 984 | 2082 | LSE | |
12:32:37 | 521.8 | 311 | AT | 521.2 | 521.8 | Buy | 1 336 604 | 2081 | LSE | |
12:32:37 | 521.8 | 492 | AT | 521.2 | 521.8 | Buy | 1 336 293 | 2080 | LSE | |
12:32:26 | 521.373 | 576 | O | 521.2 | 521.8 | Sell | 1 335 801 | 2079 | LSE | |
12:32:02 | 521.4 | 680 | AT | 520.8 | 521.4 | Buy | 1 335 225 | 2078 | LSE | |
12:31:01 | 521.2 | 548 | AT | 521.2 | 521.8 | Sell | 1 334 545 | 2077 | LSE | |
12:31:01 | 521.2 | 682 | AT | 521.2 | 521.8 | Sell | 1 333 997 | 2076 | LSE | |
12:31:01 | 521.4 | 17 | AT | 521.4 | 522.0 | Sell | 1 333 315 | 2075 | LSE | |
12:30:36 | 521.521 | 3890 | O | 521.4 | 522.0 | Sell | 1 333 298 | 2074 | LSE | |
12:29:49 | 521.4 | 41 | O | 521.4 | 522.0 | Sell | 1 329 408 | 2073 | LSE | |
12:29:43 | 521.288 | 1250 | O | 521.4 | 522.0 | Sell | 1 329 367 | 2072 | LSE | |
12:29:42 | 521.6 | 196 | AT | 521.6 | 522.0 | Sell | 1 328 117 | 2071 | LSE | |
12:29:42 | 521.6 | 38 | AT | 521.6 | 522.0 | Sell | 1 327 921 | 2070 | LSE | |
12:29:32 | 521.8 | 411 | AT | 521.4 | 521.8 | Buy | 1 327 883 | 2069 | LSE | |
12:29:32 | 521.8 | 252 | AT | 521.4 | 521.8 | Buy | 1 327 472 | 2068 | LSE | |
12:29:32 | 521.6 | 277 | AT | 521.2 | 521.6 | Buy | 1 327 220 | 2067 | LSE | |
12:29:32 | 521.6 | 38 | AT | 521.2 | 521.6 | Buy | 1 326 943 | 2066 | LSE | |
12:29:32 | 521.4 | 382 | AT | 521.4 | 521.8 | Sell | 1 326 905 | 2065 | LSE | |
12:29:32 | 521.4 | 280 | AT | 521.4 | 521.8 | Sell | 1 326 523 | 2064 | LSE | |
12:29:30 | 521.6 | 309 | AT | 521.2 | 521.6 | Buy | 1 326 243 | 2063 | LSE | |
12:29:30 | 521.6 | 985 | AT | 521.2 | 521.6 | Buy | 1 325 934 | 2062 | LSE | |
12:28:44 | 521.4 | 616 | AT | 520.8 | 521.4 | Buy | 1 324 949 | 2061 | LSE | |
12:28:08 | 521.0 | 283 | AT | 520.6 | 521.0 | Buy | 1 324 333 | 2060 | LSE | |
12:28:08 | 521.0 | 147 | AT | 520.6 | 521.0 | Buy | 1 324 050 | 2059 | LSE | |
12:28:08 | 521.0 | 800 | AT | 520.6 | 521.0 | Buy | 1 323 903 | 2058 | LSE | |
12:28:08 | 520.8 | 18 | AT | 520.4 | 520.8 | Buy | 1 323 103 | 2057 | LSE | |
12:28:08 | 520.8 | 737 | AT | 520.4 | 520.8 | Buy | 1 323 085 | 2056 | LSE | |
12:28:08 | 520.8 | 55 | AT | 520.4 | 520.8 | Buy | 1 322 348 | 2055 | LSE | |
12:28:08 | 520.8 | 271 | AT | 520.4 | 520.8 | Buy | 1 322 293 | 2054 | LSE | |
12:28:08 | 520.8 | 76 | AT | 520.4 | 520.8 | Buy | 1 322 022 | 2053 | LSE | |
12:27:46 | 520.54 | 3821 | O | 520.4 | 520.8 | Sell | 1 321 946 | 2052 | LSE | |
12:27:46 | 520.6 | 347 | AT | 520.2 | 520.6 | Buy | 1 318 125 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales