ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Easyjet Plc

Easyjet Plc (EZJ)

512,00
6,00
( 1,19% )
Mis à jour : 11:52:22
Commerce 2101 - 2051 (12:37-12:27)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:37:09 521.0 124 AT 521.0 521.4 Sell
1 355 126 2101 LSE
12:35:17 521.6 277 AT 521.6 522.4 Sell
1 355 002 2100 LSE
12:35:17 521.6 269 AT 521.6 522.4 Sell
1 354 725 2099 LSE
12:35:17 521.6 114 AT 521.6 522.4 Sell
1 354 456 2098 LSE
12:35:17 521.6 524 AT 521.6 522.4 Sell
1 354 342 2097 LSE
12:35:17 521.8 239 AT 521.8 522.4 Sell
1 353 818 2096 LSE
12:35:03 522.48 4593 O 521.8 522.4 Buy
1 353 579 2095 LSE
12:34:58 513.606 3900 O 521.8 522.6 Sell
1 348 986 2094 LSE
12:34:56 513.606 3900 O 521.8 522.6 Sell
1 345 086 2093 LSE
12:34:35 522.4 35 AT 522.4 523.2 Sell
1 341 186 2092 LSE
12:34:35 522.4 217 AT 522.4 523.2 Sell
1 341 151 2091 LSE
12:34:35 522.4 51 AT 522.4 523.2 Sell
1 340 934 2090 LSE
12:34:34 523.2 25 O 522.4 523.2 Buy
1 340 883 2089 LSE
12:33:20 523.2 1 O 522.6 523.2 Buy
1 340 858 2088 LSE
12:32:45 522.0 1254 AT 521.6 522.0 Buy
1 340 857 2087 LSE
12:32:37 522.2 549 AT 521.2 522.2 Buy
1 339 603 2086 LSE
12:32:37 522.0 468 AT 521.2 522.0 Buy
1 339 054 2085 LSE
12:32:37 522.0 515 AT 521.2 522.0 Buy
1 338 586 2084 LSE
12:32:37 522.0 87 AT 521.2 522.0 Buy
1 338 071 2083 LSE
12:32:37 522.0 1380 AT 521.2 522.0 Buy
1 337 984 2082 LSE
12:32:37 521.8 311 AT 521.2 521.8 Buy
1 336 604 2081 LSE
12:32:37 521.8 492 AT 521.2 521.8 Buy
1 336 293 2080 LSE
12:32:26 521.373 576 O 521.2 521.8 Sell
1 335 801 2079 LSE
12:32:02 521.4 680 AT 520.8 521.4 Buy
1 335 225 2078 LSE
12:31:01 521.2 548 AT 521.2 521.8 Sell
1 334 545 2077 LSE
12:31:01 521.2 682 AT 521.2 521.8 Sell
1 333 997 2076 LSE
12:31:01 521.4 17 AT 521.4 522.0 Sell
1 333 315 2075 LSE
12:30:36 521.521 3890 O 521.4 522.0 Sell
1 333 298 2074 LSE
12:29:49 521.4 41 O 521.4 522.0 Sell
1 329 408 2073 LSE
12:29:43 521.288 1250 O 521.4 522.0 Sell
1 329 367 2072 LSE
12:29:42 521.6 196 AT 521.6 522.0 Sell
1 328 117 2071 LSE
12:29:42 521.6 38 AT 521.6 522.0 Sell
1 327 921 2070 LSE
12:29:32 521.8 411 AT 521.4 521.8 Buy
1 327 883 2069 LSE
12:29:32 521.8 252 AT 521.4 521.8 Buy
1 327 472 2068 LSE
12:29:32 521.6 277 AT 521.2 521.6 Buy
1 327 220 2067 LSE
12:29:32 521.6 38 AT 521.2 521.6 Buy
1 326 943 2066 LSE
12:29:32 521.4 382 AT 521.4 521.8 Sell
1 326 905 2065 LSE
12:29:32 521.4 280 AT 521.4 521.8 Sell
1 326 523 2064 LSE
12:29:30 521.6 309 AT 521.2 521.6 Buy
1 326 243 2063 LSE
12:29:30 521.6 985 AT 521.2 521.6 Buy
1 325 934 2062 LSE
12:28:44 521.4 616 AT 520.8 521.4 Buy
1 324 949 2061 LSE
12:28:08 521.0 283 AT 520.6 521.0 Buy
1 324 333 2060 LSE
12:28:08 521.0 147 AT 520.6 521.0 Buy
1 324 050 2059 LSE
12:28:08 521.0 800 AT 520.6 521.0 Buy
1 323 903 2058 LSE
12:28:08 520.8 18 AT 520.4 520.8 Buy
1 323 103 2057 LSE
12:28:08 520.8 737 AT 520.4 520.8 Buy
1 323 085 2056 LSE
12:28:08 520.8 55 AT 520.4 520.8 Buy
1 322 348 2055 LSE
12:28:08 520.8 271 AT 520.4 520.8 Buy
1 322 293 2054 LSE
12:28:08 520.8 76 AT 520.4 520.8 Buy
1 322 022 2053 LSE
12:27:46 520.54 3821 O 520.4 520.8 Sell
1 321 946 2052 LSE
12:27:46 520.6 347 AT 520.2 520.6 Buy
1 318 125 2051 LSE

Dernières Valeurs Consultées