Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:08 | 525.0 | 49 | O | 523.2 | 524.8 | Buy | 16 131 | 101 | LSE | |
| 09:02:08 | 525.0 | 1 | O | 523.2 | 524.8 | Buy | 16 082 | 100 | LSE | |
| 09:02:08 | 525.0 | 1 | O | 523.2 | 524.8 | Buy | 16 081 | 99 | LSE | |
| 09:02:08 | 527.0 | 16 | O | 523.2 | 524.8 | Buy | 16 080 | 98 | LSE | |
| 09:02:08 | 525.0 | 1 | O | 523.2 | 524.8 | Buy | 16 064 | 97 | LSE | |
| 09:02:08 | 527.0 | 1 | O | 523.2 | 524.8 | Buy | 16 063 | 96 | LSE | |
| 09:02:08 | 527.0 | 1 | O | 523.2 | 524.8 | Buy | 16 062 | 95 | LSE | |
| 09:02:08 | 527.0 | 30 | O | 523.2 | 524.8 | Buy | 16 061 | 94 | LSE | |
| 09:02:08 | 527.0 | 2 | O | 523.2 | 524.8 | Buy | 16 031 | 93 | LSE | |
| 09:02:08 | 527.0 | 37 | O | 523.2 | 524.8 | Buy | 16 029 | 92 | LSE | |
| 09:02:07 | 527.0 | 66 | O | 523.2 | 524.8 | Buy | 15 992 | 91 | LSE | |
| 09:01:52 | 525.0 | 1 | O | 523.2 | 524.8 | Buy | 15 926 | 90 | LSE | |
| 09:01:51 | 527.2 | 1 | O | 523.2 | 524.8 | Buy | 15 925 | 89 | LSE | |
| 09:01:47 | 527.2 | 2 | O | 523.2 | 524.8 | Buy | 15 924 | 88 | LSE | |
| 09:01:46 | 524.8 | 2 | O | 523.2 | 524.8 | Buy | 15 922 | 87 | LSE | |
| 09:01:46 | 527.2 | 3 | O | 523.2 | 524.8 | Buy | 15 920 | 86 | LSE | |
| 09:01:43 | 524.8 | 1 | O | 523.2 | 524.8 | Buy | 15 917 | 85 | LSE | |
| 09:01:39 | 524.8 | 13 | O | 523.2 | 524.8 | Buy | 15 916 | 84 | LSE | |
| 09:01:36 | 527.2 | 4 | O | 523.2 | 524.8 | Buy | 15 903 | 83 | LSE | |
| 09:01:30 | 525.0 | 1 | O | 523.2 | 524.8 | Buy | 15 899 | 82 | LSE | |
| 09:01:29 | 524.8 | 133 | O | 523.2 | 524.8 | Buy | 15 898 | 81 | LSE | |
| 09:01:29 | 524.8 | 162 | O | 523.2 | 524.8 | Buy | 15 765 | 80 | LSE | |
| 09:01:29 | 524.8 | 1 | O | 523.2 | 524.8 | Buy | 15 603 | 79 | LSE | |
| 09:01:26 | 527.2 | 1 | O | 523.2 | 524.8 | Buy | 15 602 | 78 | LSE | |
| 09:01:26 | 524.8 | 13 | O | 523.2 | 524.8 | Buy | 15 601 | 77 | LSE | |
| 09:01:24 | 524.8 | 6 | O | 523.2 | 524.8 | Buy | 15 588 | 76 | LSE | |
| 09:01:24 | 527.2 | 4 | O | 523.2 | 524.8 | Buy | 15 582 | 75 | LSE | |
| 09:01:24 | 524.8 | 5 | O | 523.2 | 524.8 | Buy | 15 578 | 74 | LSE | |
| 09:01:23 | 527.2 | 44 | O | 523.2 | 524.8 | Buy | 15 573 | 73 | LSE | |
| 09:01:19 | 525.0 | 1 | O | 523.2 | 524.8 | Buy | 15 529 | 72 | LSE | |
| 09:01:18 | 524.8 | 1 | O | 523.2 | 524.8 | Buy | 15 528 | 71 | LSE | |
| 09:01:16 | 524.8 | 5 | O | 523.2 | 524.8 | Buy | 15 527 | 70 | LSE | |
| 09:01:16 | 525.0 | 1 | O | 523.2 | 524.8 | Buy | 15 522 | 69 | LSE | |
| 09:01:16 | 525.0 | 1 | O | 523.2 | 524.8 | Buy | 15 521 | 68 | LSE | |
| 09:01:16 | 527.0 | 2 | O | 523.2 | 524.8 | Buy | 15 520 | 67 | LSE | |
| 09:01:16 | 524.8 | 2 | O | 523.2 | 524.8 | Buy | 15 518 | 66 | LSE | |
| 09:01:16 | 524.8 | 1 | O | 523.2 | 524.8 | Buy | 15 516 | 65 | LSE | |
| 09:01:15 | 524.8 | 1 | O | 523.2 | 524.8 | Buy | 15 515 | 64 | LSE | |
| 09:01:15 | 524.8 | 2 | O | 523.2 | 524.8 | Buy | 15 514 | 63 | LSE | |
| 09:01:12 | 527.2 | 37 | O | 523.2 | 524.8 | Buy | 15 512 | 62 | LSE | |
| 09:01:12 | 524.8 | 1 | O | 523.2 | 524.8 | Buy | 15 475 | 61 | LSE | |
| 09:01:11 | 524.8 | 1 | O | 523.2 | 524.8 | Buy | 15 474 | 60 | LSE | |
| 09:01:10 | 527.2 | 2 | O | 523.2 | 524.8 | Buy | 15 473 | 59 | LSE | |
| 09:01:08 | 524.8 | 1 | O | 523.2 | 524.8 | Buy | 15 471 | 58 | LSE | |
| 09:01:07 | 524.8 | 9 | O | 523.4 | 525.0 | Buy | 15 470 | 57 | LSE | |
| 09:01:06 | 524.8 | 5 | O | 523.4 | 525.0 | Buy | 15 461 | 56 | LSE | |
| 09:01:06 | 524.8 | 3 | O | 523.4 | 525.0 | Buy | 15 456 | 55 | LSE | |
| 09:01:06 | 524.8 | 14 | O | 523.4 | 525.0 | Buy | 15 453 | 54 | LSE | |
| 09:01:04 | 524.915 | 254 | O | 523.4 | 525.0 | Buy | 15 439 | 53 | LSE | |
| 09:01:04 | 524.8 | 10 | O | 523.4 | 525.0 | Buy | 15 185 | 52 | LSE | |
| 09:01:04 | 524.8 | 18 | O | 523.2 | 525.0 | Buy | 15 175 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
