Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:09 | 521.2 | 5756 | O | 521.0 | 521.6 | Sell | 1 391 918 | 2151 | LSE | |
| 12:53:04 | 521.0 | 350 | O | 521.0 | 521.8 | Sell | 1 386 162 | 2150 | LSE | |
| 12:52:48 | 521.173 | 2133 | O | 521.0 | 521.6 | Sell | 1 385 812 | 2149 | LSE | |
| 12:52:16 | 521.0 | 2 | O | 521.0 | 521.6 | Sell | 1 383 679 | 2148 | LSE | |
| 12:52:16 | 521.44 | 94 | O | 521.0 | 521.6 | Buy | 1 383 677 | 2147 | LSE | |
| 12:52:03 | 521.432 | 2116 | O | 521.0 | 521.6 | Buy | 1 383 583 | 2146 | LSE | |
| 12:50:01 | 521.2 | 78 | AT | 521.2 | 521.8 | Sell | 1 381 467 | 2145 | LSE | |
| 12:50:01 | 521.2 | 296 | AT | 521.2 | 521.8 | Sell | 1 381 389 | 2144 | LSE | |
| 12:49:20 | 521.4 | 512 | AT | 521.4 | 521.8 | Sell | 1 381 093 | 2143 | LSE | |
| 12:49:20 | 521.4 | 113 | AT | 521.4 | 522.0 | Sell | 1 380 581 | 2142 | LSE | |
| 12:49:20 | 521.4 | 40 | AT | 521.4 | 522.0 | Sell | 1 380 468 | 2141 | LSE | |
| 12:49:20 | 521.4 | 84 | AT | 521.4 | 522.0 | Sell | 1 380 428 | 2140 | LSE | |
| 12:49:20 | 521.4 | 288 | AT | 521.4 | 522.0 | Sell | 1 380 344 | 2139 | LSE | |
| 12:47:44 | 521.448 | 11931 | O | 521.4 | 522.0 | Sell | 1 380 056 | 2138 | LSE | |
| 12:47:23 | 521.805 | 99 | O | 521.4 | 522.0 | Buy | 1 368 125 | 2137 | LSE | |
| 12:46:56 | 521.573 | 1782 | O | 521.4 | 522.0 | Sell | 1 368 026 | 2136 | LSE | |
| 12:45:25 | 521.6 | 169 | AT | 521.6 | 522.0 | Sell | 1 366 244 | 2135 | LSE | |
| 12:45:25 | 521.6 | 17 | AT | 521.6 | 522.0 | Sell | 1 366 075 | 2134 | LSE | |
| 12:45:25 | 521.6 | 64 | AT | 521.6 | 522.0 | Sell | 1 366 058 | 2133 | LSE | |
| 12:43:32 | 521.6 | 232 | AT | 521.6 | 522.2 | Sell | 1 365 994 | 2132 | LSE | |
| 12:42:56 | 521.4 | 221 | AT | 521.4 | 522.0 | Sell | 1 365 762 | 2131 | LSE | |
| 12:42:55 | 521.4 | 146 | AT | 521.4 | 522.0 | Sell | 1 365 541 | 2130 | LSE | |
| 12:42:39 | 521.606 | 755 | O | 521.2 | 521.8 | Buy | 1 365 395 | 2129 | LSE | |
| 12:42:32 | 521.4 | 65 | AT | 521.4 | 522.0 | Sell | 1 364 640 | 2128 | LSE | |
| 12:42:31 | 521.574 | 208 | O | 521.4 | 522.0 | Sell | 1 364 575 | 2127 | LSE | |
| 12:41:05 | 521.6 | 287 | AT | 521.2 | 521.6 | Buy | 1 364 367 | 2126 | LSE | |
| 12:41:05 | 521.4 | 811 | AT | 521.2 | 521.4 | Buy | 1 364 080 | 2125 | LSE | |
| 12:41:05 | 521.4 | 3 | AT | 521.0 | 521.4 | Buy | 1 363 269 | 2124 | LSE | |
| 12:41:05 | 521.4 | 2119 | AT | 521.0 | 521.4 | Buy | 1 363 266 | 2123 | LSE | |
| 12:41:05 | 521.4 | 75 | AT | 521.0 | 521.4 | Buy | 1 361 147 | 2122 | LSE | |
| 12:40:35 | 521.106 | 30 | O | 520.8 | 521.4 | Buy | 1 361 072 | 2121 | LSE | |
| 12:40:01 | 521.6 | 19 | AT | 521.6 | 522.0 | Sell | 1 361 042 | 2120 | LSE | |
| 12:40:01 | 521.6 | 124 | AT | 521.6 | 522.0 | Sell | 1 361 023 | 2119 | LSE | |
| 12:39:20 | 522.0 | 220 | AT | 521.6 | 522.0 | Buy | 1 360 899 | 2118 | LSE | |
| 12:39:20 | 521.8 | 393 | AT | 521.4 | 521.8 | Buy | 1 360 679 | 2117 | LSE | |
| 12:39:19 | 521.8 | 279 | AT | 521.8 | 522.2 | Sell | 1 360 286 | 2116 | LSE | |
| 12:39:19 | 521.8 | 279 | AT | 521.4 | 521.8 | Buy | 1 360 007 | 2115 | LSE | |
| 12:39:19 | 521.6 | 5 | AT | 521.2 | 521.6 | Buy | 1 359 728 | 2114 | LSE | |
| 12:39:15 | 521.4 | 632 | AT | 520.8 | 521.4 | Buy | 1 359 723 | 2113 | LSE | |
| 12:39:15 | 521.4 | 221 | AT | 520.8 | 521.4 | Buy | 1 359 091 | 2112 | LSE | |
| 12:39:15 | 521.2 | 193 | AT | 520.8 | 521.2 | Buy | 1 358 870 | 2111 | LSE | |
| 12:39:15 | 521.2 | 68 | AT | 520.8 | 521.2 | Buy | 1 358 677 | 2110 | LSE | |
| 12:39:15 | 521.2 | 219 | AT | 520.8 | 521.2 | Buy | 1 358 609 | 2109 | LSE | |
| 12:39:15 | 521.0 | 175 | AT | 520.2 | 521.0 | Buy | 1 358 390 | 2108 | LSE | |
| 12:39:15 | 521.0 | 535 | AT | 520.2 | 521.0 | Buy | 1 358 215 | 2107 | LSE | |
| 12:39:15 | 521.0 | 911 | AT | 520.2 | 521.0 | Buy | 1 357 680 | 2106 | LSE | |
| 12:39:15 | 521.0 | 281 | AT | 520.2 | 521.0 | Buy | 1 356 769 | 2105 | LSE | |
| 12:38:53 | 520.432 | 577 | O | 520.2 | 521.0 | Sell | 1 356 488 | 2104 | LSE | |
| 12:37:42 | 520.2 | 492 | O | 520.2 | 521.0 | Sell | 1 355 911 | 2103 | LSE | |
| 12:37:24 | 520.8 | 293 | AT | 520.8 | 521.2 | Sell | 1 355 419 | 2102 | LSE | |
| 12:37:09 | 521.0 | 124 | AT | 521.0 | 521.4 | Sell | 1 355 126 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
