Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:52 | 522.8 | 206 | AT | 522.2 | 522.8 | Buy | 168 782 | 451 | LSE | |
| 09:17:46 | 522.4 | 59 | AT | 522.4 | 522.8 | Sell | 168 576 | 450 | LSE | |
| 09:17:46 | 522.4 | 287 | AT | 522.4 | 522.8 | Sell | 168 517 | 449 | LSE | |
| 09:17:45 | 522.6 | 1626 | AT | 522.4 | 522.6 | Buy | 168 230 | 448 | LSE | |
| 09:17:42 | 522.4 | 229 | AT | 522.4 | 523.2 | Sell | 166 604 | 447 | LSE | |
| 09:17:41 | 522.8 | 85 | AT | 522.6 | 522.8 | Buy | 166 375 | 446 | LSE | |
| 09:17:41 | 522.6 | 661 | AT | 522.4 | 522.6 | Buy | 166 290 | 445 | LSE | |
| 09:17:30 | 523.0 | 377 | O | 522.4 | 523.0 | Buy | 165 629 | 444 | LSE | |
| 09:17:12 | 523.4 | 571 | AT | 522.6 | 523.4 | Buy | 165 252 | 443 | LSE | |
| 09:17:12 | 523.4 | 123 | AT | 522.6 | 523.4 | Buy | 164 681 | 442 | LSE | |
| 09:17:12 | 523.2 | 110 | AT | 522.4 | 523.2 | Buy | 164 558 | 441 | LSE | |
| 09:17:12 | 523.2 | 585 | AT | 522.4 | 523.2 | Buy | 164 448 | 440 | LSE | |
| 09:17:12 | 523.2 | 124 | AT | 522.4 | 523.2 | Buy | 163 863 | 439 | LSE | |
| 09:17:12 | 523.2 | 291 | AT | 522.4 | 523.2 | Buy | 163 739 | 438 | LSE | |
| 09:16:59 | 523.2 | 123 | AT | 522.6 | 523.2 | Buy | 163 448 | 437 | LSE | |
| 09:16:59 | 523.2 | 1189 | AT | 522.6 | 523.2 | Buy | 163 325 | 436 | LSE | |
| 09:16:59 | 523.2 | 124 | AT | 522.4 | 523.2 | Buy | 162 136 | 435 | LSE | |
| 09:16:59 | 523.2 | 308 | AT | 522.4 | 523.2 | Buy | 162 012 | 434 | LSE | |
| 09:16:50 | 523.4 | 125 | AT | 522.4 | 523.4 | Buy | 161 704 | 433 | LSE | |
| 09:16:50 | 523.4 | 598 | AT | 522.4 | 523.4 | Buy | 161 579 | 432 | LSE | |
| 09:16:49 | 523.8 | 665 | AT | 523.2 | 523.8 | Buy | 160 981 | 431 | LSE | |
| 09:16:49 | 523.8 | 126 | AT | 523.2 | 523.8 | Buy | 160 316 | 430 | LSE | |
| 09:16:35 | 524.0 | 121 | AT | 523.2 | 524.0 | Buy | 160 190 | 429 | LSE | |
| 09:16:35 | 523.8 | 763 | AT | 522.8 | 523.8 | Buy | 160 069 | 428 | LSE | |
| 09:16:35 | 523.8 | 120 | AT | 522.8 | 523.8 | Buy | 159 306 | 427 | LSE | |
| 09:16:35 | 523.8 | 312 | AT | 522.8 | 523.8 | Buy | 159 186 | 426 | LSE | |
| 09:16:31 | 523.8 | 599 | O | 522.8 | 523.8 | Buy | 158 874 | 425 | LSE | |
| 09:16:21 | 523.4 | 126 | AT | 522.8 | 523.4 | Buy | 158 275 | 424 | LSE | |
| 09:16:21 | 523.2 | 91 | AT | 522.6 | 523.2 | Buy | 158 149 | 423 | LSE | |
| 09:16:21 | 523.2 | 520 | AT | 522.6 | 523.2 | Buy | 158 058 | 422 | LSE | |
| 09:16:21 | 523.2 | 123 | AT | 522.6 | 523.2 | Buy | 157 538 | 421 | LSE | |
| 09:16:11 | 523.4 | 732 | AT | 522.8 | 523.4 | Buy | 157 415 | 420 | LSE | |
| 09:16:08 | 523.6 | 34 | AT | 523.6 | 523.8 | Sell | 156 683 | 419 | LSE | |
| 09:16:04 | 523.8 | 104 | AT | 522.8 | 523.8 | Buy | 156 649 | 418 | LSE | |
| 09:16:04 | 523.8 | 100 | AT | 522.8 | 523.8 | Buy | 156 545 | 417 | LSE | |
| 09:16:04 | 523.8 | 282 | AT | 522.8 | 523.8 | Buy | 156 445 | 416 | LSE | |
| 09:16:04 | 523.8 | 733 | AT | 522.8 | 523.8 | Buy | 156 163 | 415 | LSE | |
| 09:16:04 | 523.8 | 124 | AT | 522.8 | 523.8 | Buy | 155 430 | 414 | LSE | |
| 09:16:04 | 523.6 | 116 | AT | 522.8 | 523.6 | Buy | 155 306 | 413 | LSE | |
| 09:16:04 | 523.4 | 388 | AT | 523.4 | 523.6 | Sell | 155 190 | 412 | LSE | |
| 09:16:04 | 523.4 | 488 | AT | 523.4 | 523.6 | Sell | 154 802 | 411 | LSE | |
| 09:15:57 | 523.6 | 119 | AT | 523.4 | 523.6 | Buy | 154 314 | 410 | LSE | |
| 09:15:55 | 523.868 | 1000 | O | 523.4 | 524.2 | Buy | 154 195 | 409 | LSE | |
| 09:15:53 | 523.8 | 122 | AT | 523.4 | 523.8 | Buy | 153 195 | 408 | LSE | |
| 09:15:53 | 523.8 | 477 | AT | 523.4 | 523.8 | Buy | 153 073 | 407 | LSE | |
| 09:15:45 | 523.6 | 154 | AT | 522.8 | 523.6 | Buy | 152 596 | 406 | LSE | |
| 09:15:45 | 523.6 | 115 | AT | 522.8 | 523.8 | Buy | 152 442 | 405 | LSE | |
| 09:15:45 | 523.6 | 2000 | AT | 522.8 | 523.6 | Buy | 152 327 | 404 | LSE | |
| 09:15:45 | 523.6 | 115 | AT | 522.8 | 523.6 | Buy | 150 327 | 403 | LSE | |
| 09:15:45 | 523.6 | 2000 | AT | 522.8 | 523.6 | Buy | 150 212 | 402 | LSE | |
| 09:15:44 | 523.8 | 1 | O | 522.8 | 523.8 | Buy | 148 212 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
