Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:29 | 528.0 | 282 | AT | 528.0 | 529.0 | Sell | 60 418 | 201 | LSE | |
| 09:14:29 | 528.0 | 50 | AT | 528.0 | 529.0 | Sell | 60 136 | 200 | LSE | |
| 09:14:29 | 528.0 | 279 | AT | 528.0 | 529.0 | Sell | 60 086 | 199 | LSE | |
| 09:14:29 | 528.0 | 548 | AT | 528.0 | 529.0 | Sell | 59 807 | 198 | LSE | |
| 09:14:29 | 528.2 | 98 | AT | 528.2 | 529.0 | Sell | 59 259 | 197 | LSE | |
| 09:14:29 | 528.2 | 104 | AT | 528.2 | 529.0 | Sell | 59 161 | 196 | LSE | |
| 09:14:29 | 528.2 | 91 | AT | 528.2 | 529.0 | Sell | 59 057 | 195 | LSE | |
| 09:14:29 | 528.2 | 524 | AT | 528.2 | 529.0 | Sell | 58 966 | 194 | LSE | |
| 09:14:29 | 528.2 | 550 | AT | 528.2 | 529.0 | Sell | 58 442 | 193 | LSE | |
| 09:14:29 | 528.2 | 294 | AT | 528.2 | 529.0 | Sell | 57 892 | 192 | LSE | |
| 09:14:29 | 528.4 | 316 | AT | 528.4 | 529.0 | Sell | 57 598 | 191 | LSE | |
| 09:14:29 | 528.4 | 512 | AT | 528.4 | 529.0 | Sell | 57 282 | 190 | LSE | |
| 09:14:29 | 528.4 | 371 | AT | 528.4 | 529.0 | Sell | 56 770 | 189 | LSE | |
| 09:14:29 | 528.6 | 532 | AT | 528.6 | 529.0 | Sell | 56 399 | 188 | LSE | |
| 09:14:29 | 528.6 | 310 | AT | 528.6 | 529.0 | Sell | 55 867 | 187 | LSE | |
| 09:14:29 | 528.6 | 362 | AT | 528.6 | 529.0 | Sell | 55 557 | 186 | LSE | |
| 09:14:29 | 528.6 | 1089 | AT | 528.6 | 529.0 | Sell | 55 195 | 185 | LSE | |
| 09:14:29 | 528.8 | 124 | AT | 528.8 | 529.0 | Sell | 54 106 | 184 | LSE | |
| 09:14:13 | 528.8 | 195 | AT | 528.8 | 529.6 | Sell | 53 982 | 183 | LSE | |
| 09:12:22 | 529.242 | 562 | O | 528.4 | 529.6 | Buy | 53 787 | 182 | LSE | |
| 09:11:39 | 528.8 | 281 | AT | 528.8 | 529.6 | Sell | 53 225 | 181 | LSE | |
| 09:11:39 | 528.8 | 419 | AT | 528.8 | 529.6 | Sell | 52 944 | 180 | LSE | |
| 09:11:39 | 528.8 | 419 | AT | 528.8 | 529.6 | Sell | 52 525 | 179 | LSE | |
| 09:11:29 | 528.8 | 548 | AT | 528.8 | 529.6 | Sell | 52 106 | 178 | LSE | |
| 09:11:29 | 529.0 | 287 | AT | 528.8 | 529.0 | Buy | 51 558 | 177 | LSE | |
| 09:11:29 | 528.6 | 15 | AT | 528.0 | 528.6 | Buy | 51 271 | 176 | LSE | |
| 09:10:32 | 528.6 | 1 | O | 528.0 | 528.6 | Buy | 51 256 | 175 | LSE | |
| 09:10:20 | 528.0 | 815 | AT | 528.0 | 528.4 | Sell | 51 255 | 174 | LSE | |
| 09:10:20 | 528.0 | 274 | AT | 528.0 | 528.4 | Sell | 50 440 | 173 | LSE | |
| 09:10:20 | 528.2 | 192 | AT | 528.2 | 528.6 | Sell | 50 166 | 172 | LSE | |
| 09:10:20 | 528.2 | 207 | AT | 528.2 | 528.6 | Sell | 49 974 | 171 | LSE | |
| 09:10:20 | 528.2 | 470 | AT | 528.2 | 528.6 | Sell | 49 767 | 170 | LSE | |
| 09:09:11 | 528.6 | 151 | AT | 527.8 | 528.6 | Buy | 49 297 | 169 | LSE | |
| 09:09:09 | 528.2 | 289 | AT | 527.4 | 528.2 | Buy | 49 146 | 168 | LSE | |
| 09:09:09 | 527.8 | 132 | AT | 527.4 | 527.8 | Buy | 48 857 | 167 | LSE | |
| 09:09:09 | 528.4 | 401 | AT | 527.2 | 528.4 | Buy | 48 725 | 166 | LSE | |
| 09:09:09 | 528.4 | 136 | AT | 527.2 | 528.4 | Buy | 48 324 | 165 | LSE | |
| 09:09:09 | 528.4 | 832 | AT | 527.2 | 528.4 | Buy | 48 188 | 164 | LSE | |
| 09:09:09 | 528.2 | 130 | AT | 527.2 | 528.2 | Buy | 47 356 | 163 | LSE | |
| 09:09:09 | 528.2 | 28 | AT | 527.2 | 528.2 | Buy | 47 226 | 162 | LSE | |
| 09:09:09 | 528.2 | 722 | AT | 527.2 | 528.2 | Buy | 47 198 | 161 | LSE | |
| 09:09:09 | 528.0 | 158 | AT | 527.2 | 528.0 | Buy | 46 476 | 160 | LSE | |
| 09:09:09 | 528.0 | 76 | AT | 527.2 | 528.0 | Buy | 46 318 | 159 | LSE | |
| 09:09:09 | 528.0 | 76 | AT | 527.2 | 528.0 | Buy | 46 242 | 158 | LSE | |
| 09:09:09 | 528.0 | 76 | AT | 527.2 | 528.0 | Buy | 46 166 | 157 | LSE | |
| 09:09:03 | 527.4 | 1408 | AT | 527.4 | 528.2 | Sell | 46 090 | 156 | LSE | |
| 09:09:03 | 527.4 | 392 | AT | 527.4 | 528.2 | Sell | 44 682 | 155 | LSE | |
| 09:09:03 | 527.6 | 474 | AT | 527.6 | 528.4 | Sell | 44 290 | 154 | LSE | |
| 09:08:26 | 527.8 | 104 | AT | 527.0 | 527.8 | Buy | 43 816 | 153 | LSE | |
| 09:08:26 | 527.8 | 226 | AT | 527.0 | 527.8 | Buy | 43 712 | 152 | LSE | |
| 09:08:26 | 527.6 | 134 | AT | 527.0 | 527.6 | Buy | 43 486 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
