Easyjet (EZJ) - Trades

Commerce 1551 - 1501 (11:10-11:04)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:10:52	510.8	2	O	510.0	510.8	Buy	940 639	1551	LSE
11:10:14	510.4	93	AT	510.0	510.4	Buy	940 637	1550	LSE
11:10:14	510.4	93	AT	510.0	510.4	Buy	940 544	1549	LSE
11:10:14	510.4	209	AT	510.0	510.4	Buy	940 451	1548	LSE
11:10:14	510.4	521	AT	510.4	511.0	Sell	940 242	1547	LSE
11:10:04	510.8	168	AT	510.8	511.4	Sell	939 721	1546	LSE
11:10:00	510.8	88	O	510.8	511.4	Sell	939 553	1545	LSE
11:09:48	511.046	500	O	510.8	511.4	Sell	939 465	1544	LSE
11:09:34	511.0	435	AT	510.6	511.0	Buy	938 965	1543	LSE
11:09:20	510.516	14	O	510.2	511.0	Sell	938 530	1542	LSE
11:09:18	510.663	7792	O	510.2	511.0	Buy	938 516	1541	LSE
11:08:57	510.548	979	O	510.4	511.0	Sell	930 724	1540	LSE
11:08:41	510.432	1167	O	510.2	510.8	Sell	929 745	1539	LSE
11:08:36	510.6	352	AT	510.6	511.0	Sell	928 578	1538	LSE
11:08:36	510.6	542	AT	510.4	510.6	Buy	928 226	1537	LSE
11:08:36	510.6	38	AT	510.2	510.6	Buy	927 684	1536	LSE
11:08:20	510.4	304	AT	510.4	511.0	Sell	927 646	1535	LSE
11:08:20	510.4	900	AT	510.4	511.0	Sell	927 342	1534	LSE
11:08:20	510.6	110	AT	510.6	511.0	Sell	926 442	1533	LSE
11:08:20	510.6	895	AT	510.4	510.6	Buy	926 332	1532	LSE
11:08:20	510.8	618	AT	510.8	511.0	Sell	925 437	1531	LSE
11:08:20	510.8	310	AT	510.2	510.8	Buy	924 819	1530	LSE
11:08:11	510.0	40	O	510.2	510.8	Sell	924 509	1529	LSE
11:07:59	510.0	10	O	510.0	510.8	Sell	924 469	1528	LSE
11:07:38	510.0	20	O	510.0	510.8	Sell	924 459	1527	LSE
11:07:28	510.6	20	O	510.0	510.6	Buy	924 439	1526	LSE
11:07:07	510.8	10	O	510.0	510.8	Buy	924 419	1525	LSE
11:06:55	510.6	375	AT	510.0	510.6	Buy	924 409	1524	LSE
11:06:55	510.6	269	AT	510.0	510.6	Buy	924 034	1523	LSE
11:06:53	510.0	20	O	510.0	510.6	Sell	923 765	1522	LSE
11:06:52	510.348	5847	O	510.0	510.6	Buy	923 745	1521	LSE
11:06:38	510.0	15	O	510.0	510.6	Sell	917 898	1520	LSE
11:06:13	513.606	3900	O	510.0	510.6	Buy	917 883	1519	LSE
11:05:58	510.6	1	O	510.0	510.6	Buy	913 983	1518	LSE
11:05:33	510.329	819	O	510.0	510.8	Sell	913 982	1517	LSE
11:05:33	510.329	2000	O	510.0	510.8	Sell	913 163	1516	LSE
11:05:33	510.329	2000	O	510.0	510.8	Sell	911 163	1515	LSE
11:05:33	510.2	48	O	510.2	511.0	Sell	909 163	1514	LSE
11:05:32	510.6	24	AT	510.6	511.2	Sell	909 115	1513	LSE
11:05:32	510.6	2	AT	510.6	511.2	Sell	909 091	1512	LSE
11:05:32	510.6	22	AT	510.6	511.2	Sell	909 089	1511	LSE
11:05:26	511.2	90	O	510.6	511.2	Buy	909 067	1510	LSE
11:05:19	510.8	192	AT	510.8	511.6	Sell	908 977	1509	LSE
11:05:19	510.8	340	AT	510.8	511.6	Sell	908 785	1508	LSE
11:05:19	510.8	306	AT	510.8	511.6	Sell	908 445	1507	LSE
11:05:19	510.8	26	AT	510.8	511.6	Sell	908 139	1506	LSE
11:05:19	510.8	278	AT	510.8	511.6	Sell	908 113	1505	LSE
11:05:16	511.6	1	O	510.8	511.6	Buy	907 835	1504	LSE
11:05:00	511.0	41	AT	511.0	511.6	Sell	907 834	1503	LSE
11:05:00	511.8	200	O	511.0	511.8	Buy	907 793	1502	LSE
11:04:45	511.464	1944	O	511.0	511.8	Buy	907 593	1501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Easyjet Plc (EZJ)

Dernières transactions EZJ
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Easyjet Plc (EZJ) Transactions

Easyjet Plc (EZJ)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions EZJ Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions EZJ
Retardé de 15 minutes