Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:25 | 512.384 | 750 | O | 512.0 | 513.0 | Sell | 833 648 | 1401 | LSE | |
| 10:49:24 | 513.0 | 1 | O | 512.2 | 513.0 | Buy | 832 898 | 1400 | LSE | |
| 10:49:24 | 512.8 | 43 | AT | 511.8 | 512.8 | Buy | 832 897 | 1399 | LSE | |
| 10:49:24 | 512.6 | 166 | AT | 511.8 | 512.6 | Buy | 832 854 | 1398 | LSE | |
| 10:49:00 | 512.4 | 8 | O | 512.0 | 512.8 | 832 688 | 1397 | LSE | ||
| 10:49:00 | 512.4 | 165 | AT | 511.8 | 512.4 | Buy | 832 680 | 1396 | LSE | |
| 10:48:42 | 512.8 | 312 | AT | 512.8 | 513.0 | Sell | 832 515 | 1395 | LSE | |
| 10:48:42 | 513.0 | 4057 | AT | 513.0 | 513.6 | Sell | 832 203 | 1394 | LSE | |
| 10:48:42 | 513.0 | 1000 | AT | 513.0 | 513.6 | Sell | 828 146 | 1393 | LSE | |
| 10:48:42 | 513.0 | 508 | AT | 513.0 | 513.6 | Sell | 827 146 | 1392 | LSE | |
| 10:48:42 | 513.0 | 362 | AT | 513.0 | 513.6 | Sell | 826 638 | 1391 | LSE | |
| 10:48:42 | 513.0 | 130 | AT | 513.0 | 513.6 | Sell | 826 276 | 1390 | LSE | |
| 10:48:37 | 513.438 | 1000 | O | 513.0 | 513.6 | Buy | 826 146 | 1389 | LSE | |
| 10:48:27 | 513.6 | 5 | AT | 513.0 | 513.6 | Buy | 825 146 | 1388 | LSE | |
| 10:48:26 | 513.4 | 961 | AT | 513.4 | 513.8 | Sell | 825 141 | 1387 | LSE | |
| 10:48:19 | 513.8 | 10 | O | 513.2 | 513.8 | Buy | 824 180 | 1386 | LSE | |
| 10:48:03 | 513.6 | 261 | AT | 513.6 | 514.4 | Sell | 824 170 | 1385 | LSE | |
| 10:48:03 | 513.6 | 403 | AT | 513.6 | 514.4 | Sell | 823 909 | 1384 | LSE | |
| 10:48:03 | 513.6 | 360 | AT | 513.6 | 514.4 | Sell | 823 506 | 1383 | LSE | |
| 10:48:03 | 513.6 | 8 | AT | 513.6 | 514.4 | Sell | 823 146 | 1382 | LSE | |
| 10:48:03 | 513.6 | 278 | AT | 513.6 | 514.4 | Sell | 823 138 | 1381 | LSE | |
| 10:47:59 | 513.6 | 345 | AT | 513.4 | 513.6 | Buy | 822 860 | 1380 | LSE | |
| 10:47:59 | 513.6 | 141 | AT | 513.4 | 513.6 | Buy | 822 515 | 1379 | LSE | |
| 10:47:59 | 513.4 | 5 | AT | 513.0 | 513.4 | Buy | 822 374 | 1378 | LSE | |
| 10:47:59 | 513.4 | 156 | AT | 513.0 | 513.4 | Buy | 822 369 | 1377 | LSE | |
| 10:47:59 | 513.4 | 287 | AT | 513.0 | 513.4 | Buy | 822 213 | 1376 | LSE | |
| 10:47:49 | 513.0 | 30 | AT | 513.0 | 513.4 | Sell | 821 926 | 1375 | LSE | |
| 10:47:48 | 513.0 | 5 | O | 513.0 | 513.4 | Sell | 821 896 | 1374 | LSE | |
| 10:47:47 | 513.0 | 519 | AT | 512.8 | 513.0 | Buy | 821 891 | 1373 | LSE | |
| 10:47:47 | 513.0 | 64 | AT | 512.8 | 513.0 | Buy | 821 372 | 1372 | LSE | |
| 10:47:37 | 512.881 | 5851 | O | 512.8 | 513.0 | Sell | 821 308 | 1371 | LSE | |
| 10:47:36 | 512.946 | 4873 | O | 512.8 | 513.0 | Buy | 815 457 | 1370 | LSE | |
| 10:47:01 | 513.238 | 1000 | O | 512.8 | 513.4 | Buy | 810 584 | 1369 | LSE | |
| 10:46:28 | 513.2 | 1 | O | 512.4 | 513.2 | Buy | 809 584 | 1368 | LSE | |
| 10:46:00 | 512.4 | 25 | AT | 512.4 | 512.8 | Sell | 809 583 | 1367 | LSE | |
| 10:45:59 | 512.8 | 25 | AT | 512.8 | 513.2 | Sell | 809 558 | 1366 | LSE | |
| 10:45:25 | 513.0 | 505 | AT | 512.6 | 513.0 | Buy | 809 533 | 1365 | LSE | |
| 10:45:17 | 513.0 | 156 | AT | 512.6 | 513.0 | Buy | 809 028 | 1364 | LSE | |
| 10:45:17 | 512.8 | 100 | AT | 512.4 | 512.8 | Buy | 808 872 | 1363 | LSE | |
| 10:45:11 | 512.264 | 11000 | O | 512.2 | 513.0 | Sell | 808 772 | 1362 | LSE | |
| 10:44:54 | 512.784 | 1450 | O | 512.2 | 513.0 | Buy | 797 772 | 1361 | LSE | |
| 10:44:43 | 512.4 | 307 | AT | 512.4 | 512.8 | Sell | 796 322 | 1360 | LSE | |
| 10:44:43 | 512.8 | 445 | AT | 512.8 | 513.0 | Sell | 796 015 | 1359 | LSE | |
| 10:44:43 | 512.8 | 13535 | AT | 512.2 | 513.0 | Buy | 795 570 | 1358 | LSE | |
| 10:44:43 | 512.8 | 2100 | AT | 512.8 | 513.0 | Sell | 782 035 | 1357 | LSE | |
| 10:44:43 | 512.8 | 37 | AT | 512.2 | 513.0 | Buy | 779 935 | 1356 | LSE | |
| 10:44:43 | 512.8 | 2063 | AT | 512.8 | 513.0 | Sell | 779 898 | 1355 | LSE | |
| 10:44:43 | 512.8 | 37 | AT | 512.8 | 513.0 | Sell | 777 835 | 1354 | LSE | |
| 10:44:43 | 512.8 | 538 | AT | 512.2 | 512.8 | Buy | 777 798 | 1353 | LSE | |
| 10:44:43 | 512.8 | 311 | AT | 512.2 | 512.8 | Buy | 777 260 | 1352 | LSE | |
| 10:44:43 | 512.8 | 47 | AT | 512.2 | 512.8 | Buy | 776 949 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
