Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:46 | 520.6 | 347 | AT | 520.2 | 520.6 | Buy | 1 318 125 | 2051 | LSE | |
| 12:27:46 | 520.6 | 64 | AT | 520.2 | 520.6 | Buy | 1 317 778 | 2050 | LSE | |
| 12:27:46 | 520.6 | 684 | AT | 520.2 | 520.6 | Buy | 1 317 714 | 2049 | LSE | |
| 12:27:46 | 520.6 | 14 | AT | 520.2 | 520.6 | Buy | 1 317 030 | 2048 | LSE | |
| 12:27:32 | 520.6 | 7 | AT | 520.2 | 520.6 | Buy | 1 317 016 | 2047 | LSE | |
| 12:27:21 | 520.4 | 71 | AT | 520.0 | 520.4 | Buy | 1 317 009 | 2046 | LSE | |
| 12:27:21 | 520.4 | 253 | AT | 520.0 | 520.4 | Buy | 1 316 938 | 2045 | LSE | |
| 12:27:21 | 520.4 | 215 | AT | 520.0 | 520.4 | Buy | 1 316 685 | 2044 | LSE | |
| 12:27:17 | 520.0 | 2091 | AT | 520.0 | 520.4 | Sell | 1 316 470 | 2043 | LSE | |
| 12:27:16 | 520.2 | 134 | AT | 520.2 | 520.4 | Sell | 1 314 379 | 2042 | LSE | |
| 12:26:21 | 520.2 | 1 | O | 520.2 | 520.8 | Sell | 1 314 245 | 2041 | LSE | |
| 12:25:23 | 520.567 | 2000 | O | 520.2 | 520.8 | Buy | 1 314 244 | 2040 | LSE | |
| 12:25:22 | 521.0 | 408 | O | 520.2 | 520.8 | Buy | 1 312 244 | 2039 | LSE | |
| 12:25:22 | 520.4 | 18 | AT | 520.4 | 521.0 | Sell | 1 311 836 | 2038 | LSE | |
| 12:25:15 | 521.0 | 18 | AT | 521.0 | 521.2 | Sell | 1 311 818 | 2037 | LSE | |
| 12:25:15 | 521.0 | 311 | AT | 521.0 | 521.2 | Sell | 1 311 800 | 2036 | LSE | |
| 12:25:15 | 521.0 | 4003 | AT | 521.0 | 521.2 | Sell | 1 311 489 | 2035 | LSE | |
| 12:24:14 | 521.468 | 400 | O | 521.0 | 521.6 | Buy | 1 307 486 | 2034 | LSE | |
| 12:24:12 | 521.6 | 1 | O | 521.0 | 521.6 | Buy | 1 307 086 | 2033 | LSE | |
| 12:24:02 | 521.0 | 152 | AT | 520.6 | 521.0 | Buy | 1 307 085 | 2032 | LSE | |
| 12:24:02 | 521.0 | 89 | AT | 520.4 | 521.0 | Buy | 1 306 933 | 2031 | LSE | |
| 12:24:02 | 521.0 | 99 | AT | 520.4 | 521.0 | Buy | 1 306 844 | 2030 | LSE | |
| 12:24:02 | 521.0 | 85 | AT | 520.4 | 521.0 | Buy | 1 306 745 | 2029 | LSE | |
| 12:24:02 | 521.0 | 255 | AT | 520.4 | 521.0 | Buy | 1 306 660 | 2028 | LSE | |
| 12:24:02 | 520.8 | 122 | AT | 520.4 | 520.8 | Buy | 1 306 405 | 2027 | LSE | |
| 12:24:02 | 521.0 | 241 | AT | 520.4 | 521.0 | Buy | 1 306 283 | 2026 | LSE | |
| 12:24:02 | 521.0 | 304 | AT | 520.4 | 521.0 | Buy | 1 306 042 | 2025 | LSE | |
| 12:24:02 | 520.8 | 50 | AT | 520.4 | 520.8 | Buy | 1 305 738 | 2024 | LSE | |
| 12:24:02 | 520.6 | 104 | AT | 520.6 | 521.0 | Sell | 1 305 688 | 2023 | LSE | |
| 12:24:02 | 520.6 | 226 | AT | 520.6 | 521.0 | Sell | 1 305 584 | 2022 | LSE | |
| 12:24:02 | 520.6 | 38 | AT | 520.6 | 521.0 | Sell | 1 305 358 | 2021 | LSE | |
| 12:24:02 | 520.6 | 321 | AT | 520.6 | 521.0 | Sell | 1 305 320 | 2020 | LSE | |
| 12:24:02 | 520.6 | 61 | AT | 520.6 | 521.0 | Sell | 1 304 999 | 2019 | LSE | |
| 12:23:21 | 520.2 | 245 | AT | 519.8 | 520.2 | Buy | 1 304 938 | 2018 | LSE | |
| 12:23:21 | 520.0 | 4662 | AT | 520.0 | 520.4 | Sell | 1 304 693 | 2017 | LSE | |
| 12:23:21 | 520.0 | 620 | AT | 520.0 | 520.4 | Sell | 1 300 031 | 2016 | LSE | |
| 12:23:21 | 520.0 | 228 | AT | 519.6 | 520.0 | Buy | 1 299 411 | 2015 | LSE | |
| 12:23:08 | 520.0 | 58 | O | 519.6 | 520.0 | Buy | 1 299 183 | 2014 | LSE | |
| 12:22:29 | 519.4 | 173 | AT | 519.0 | 519.4 | Buy | 1 299 125 | 2013 | LSE | |
| 12:22:29 | 519.2 | 782 | AT | 518.8 | 519.2 | Buy | 1 298 952 | 2012 | LSE | |
| 12:22:29 | 519.2 | 10 | AT | 518.6 | 519.2 | Buy | 1 298 170 | 2011 | LSE | |
| 12:22:29 | 519.2 | 225 | AT | 518.6 | 519.2 | Buy | 1 298 160 | 2010 | LSE | |
| 12:22:29 | 519.2 | 98 | AT | 518.6 | 519.2 | Buy | 1 297 935 | 2009 | LSE | |
| 12:22:29 | 519.14 | 9580 | O | 518.6 | 519.2 | Buy | 1 297 837 | 2008 | LSE | |
| 12:21:58 | 519.024 | 956 | O | 518.4 | 519.2 | Buy | 1 288 257 | 2007 | LSE | |
| 12:21:36 | 518.8 | 120 | AT | 518.4 | 518.8 | Buy | 1 287 301 | 2006 | LSE | |
| 12:21:36 | 518.8 | 60 | AT | 518.4 | 518.8 | Buy | 1 287 181 | 2005 | LSE | |
| 12:21:35 | 519.0 | 5000 | AT | 519.0 | 519.2 | Sell | 1 287 121 | 2004 | LSE | |
| 12:21:35 | 519.0 | 132 | AT | 519.0 | 519.2 | Sell | 1 282 121 | 2003 | LSE | |
| 12:21:35 | 519.0 | 104 | AT | 518.4 | 519.0 | Buy | 1 281 989 | 2002 | LSE | |
| 12:21:35 | 518.8 | 42 | AT | 518.0 | 518.8 | Buy | 1 281 885 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
