Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:26 | 524.8 | 42 | AT | 524.2 | 524.8 | Buy | 436 782 | 851 | LSE | |
| 09:59:26 | 524.8 | 758 | AT | 524.2 | 524.8 | Buy | 436 740 | 850 | LSE | |
| 09:58:26 | 524.62 | 114 | O | 524.2 | 524.8 | Buy | 435 982 | 849 | LSE | |
| 09:58:05 | 524.6 | 197 | AT | 523.8 | 524.6 | Buy | 435 868 | 848 | LSE | |
| 09:58:05 | 524.6 | 277 | AT | 523.8 | 524.6 | Buy | 435 671 | 847 | LSE | |
| 09:58:05 | 524.6 | 252 | AT | 523.8 | 524.6 | Buy | 435 394 | 846 | LSE | |
| 09:57:14 | 524.6 | 192 | AT | 524.0 | 524.6 | Buy | 435 142 | 845 | LSE | |
| 09:57:14 | 524.6 | 202 | AT | 524.0 | 524.6 | Buy | 434 950 | 844 | LSE | |
| 09:57:14 | 524.438 | 1896 | O | 524.0 | 524.6 | Buy | 434 748 | 843 | LSE | |
| 09:55:34 | 524.6 | 186 | AT | 523.8 | 524.6 | Buy | 432 852 | 842 | LSE | |
| 09:55:34 | 524.4 | 270 | AT | 523.8 | 524.4 | Buy | 432 666 | 841 | LSE | |
| 09:55:34 | 524.4 | 338 | AT | 523.8 | 524.4 | Buy | 432 396 | 840 | LSE | |
| 09:55:34 | 524.4 | 76 | AT | 523.8 | 524.4 | Buy | 432 058 | 839 | LSE | |
| 09:55:34 | 524.2 | 239 | AT | 523.8 | 524.2 | Buy | 431 982 | 838 | LSE | |
| 09:55:34 | 524.2 | 202 | AT | 523.8 | 524.2 | Buy | 431 743 | 837 | LSE | |
| 09:54:36 | 524.0 | 1 | O | 523.8 | 524.2 | 431 541 | 836 | LSE | ||
| 09:54:36 | 524.0 | 212 | AT | 523.4 | 524.0 | Buy | 431 540 | 835 | LSE | |
| 09:54:36 | 524.0 | 209 | AT | 523.4 | 524.0 | Buy | 431 328 | 834 | LSE | |
| 09:54:36 | 524.0 | 1164 | AT | 523.4 | 524.0 | Buy | 431 119 | 833 | LSE | |
| 09:54:36 | 524.0 | 1580 | AT | 523.4 | 524.0 | Buy | 429 955 | 832 | LSE | |
| 09:54:36 | 523.8 | 1775 | AT | 523.2 | 523.8 | Buy | 428 375 | 831 | LSE | |
| 09:54:36 | 523.8 | 6 | AT | 523.2 | 523.8 | Buy | 426 600 | 830 | LSE | |
| 09:54:01 | 524.0 | 1 | O | 523.4 | 524.0 | Buy | 426 594 | 829 | LSE | |
| 09:53:53 | 523.714 | 94 | O | 523.4 | 524.0 | Buy | 426 593 | 828 | LSE | |
| 09:53:47 | 524.245 | 8160 | O | 523.8 | 524.4 | Buy | 426 499 | 827 | LSE | |
| 09:53:33 | 524.2 | 778 | AT | 524.2 | 524.6 | Sell | 418 339 | 826 | LSE | |
| 09:53:33 | 525.0 | 895 | AT | 525.0 | 525.4 | Sell | 417 561 | 825 | LSE | |
| 09:53:20 | 525.6 | 1 | O | 525.2 | 525.6 | Buy | 416 666 | 824 | LSE | |
| 09:50:07 | 526.0 | 472 | O | 525.2 | 526.0 | Buy | 416 665 | 823 | LSE | |
| 09:49:37 | 526.0 | 37 | O | 525.4 | 526.0 | Buy | 416 193 | 822 | LSE | |
| 09:49:26 | 526.0 | 97 | O | 525.2 | 526.0 | Buy | 416 156 | 821 | LSE | |
| 09:49:01 | 525.4 | 185 | AT | 524.8 | 525.4 | Buy | 416 059 | 820 | LSE | |
| 09:48:45 | 525.2 | 73 | AT | 524.6 | 525.2 | Buy | 415 874 | 819 | LSE | |
| 09:48:45 | 525.2 | 510 | AT | 524.6 | 525.2 | Buy | 415 801 | 818 | LSE | |
| 09:48:45 | 525.2 | 191 | AT | 524.6 | 525.2 | Buy | 415 291 | 817 | LSE | |
| 09:47:14 | 525.8 | 333 | AT | 525.0 | 525.8 | Buy | 415 100 | 816 | LSE | |
| 09:45:51 | 525.4 | 345 | AT | 525.4 | 525.8 | Sell | 414 767 | 815 | LSE | |
| 09:45:50 | 525.6 | 152 | AT | 525.0 | 525.6 | Buy | 414 422 | 814 | LSE | |
| 09:45:50 | 525.6 | 900 | AT | 525.0 | 525.6 | Buy | 414 270 | 813 | LSE | |
| 09:45:48 | 525.4 | 270 | AT | 525.4 | 525.8 | Sell | 413 370 | 812 | LSE | |
| 09:45:48 | 525.4 | 397 | AT | 525.4 | 526.0 | Sell | 413 100 | 811 | LSE | |
| 09:45:48 | 525.4 | 319 | AT | 525.4 | 526.0 | Sell | 412 703 | 810 | LSE | |
| 09:45:48 | 525.4 | 533 | AT | 525.4 | 526.0 | Sell | 412 384 | 809 | LSE | |
| 09:45:48 | 525.6 | 150 | AT | 525.6 | 526.0 | Sell | 411 851 | 808 | LSE | |
| 09:45:48 | 525.6 | 271 | AT | 525.6 | 526.0 | Sell | 411 701 | 807 | LSE | |
| 09:45:48 | 525.6 | 307 | AT | 525.6 | 526.0 | Sell | 411 430 | 806 | LSE | |
| 09:45:30 | 526.33 | 892 | O | 525.6 | 526.4 | Buy | 411 123 | 805 | LSE | |
| 09:44:38 | 526.33 | 949 | O | 525.6 | 526.6 | Buy | 410 231 | 804 | LSE | |
| 09:42:54 | 526.33 | 1827 | O | 525.6 | 526.4 | Buy | 409 282 | 803 | LSE | |
| 09:42:52 | 526.4 | 75 | O | 525.6 | 526.4 | Buy | 407 455 | 802 | LSE | |
| 09:41:58 | 526.33 | 37 | O | 525.6 | 526.6 | Buy | 407 380 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
