Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:05 | 525.8 | 75 | AT | 525.8 | 526.4 | Sell | 255 524 | 701 | LSE | |
| 09:33:36 | 525.8 | 90 | AT | 525.8 | 526.4 | Sell | 255 449 | 700 | LSE | |
| 09:33:36 | 525.8 | 86 | AT | 525.8 | 526.4 | Sell | 255 359 | 699 | LSE | |
| 09:33:36 | 525.8 | 4 | AT | 525.8 | 526.4 | Sell | 255 273 | 698 | LSE | |
| 09:33:35 | 526.0 | 133 | AT | 525.6 | 526.0 | Buy | 255 269 | 697 | LSE | |
| 09:33:28 | 525.6 | 76 | AT | 525.6 | 526.4 | Sell | 255 136 | 696 | LSE | |
| 09:33:28 | 525.8 | 71 | AT | 525.8 | 526.8 | Sell | 255 060 | 695 | LSE | |
| 09:33:28 | 525.8 | 71 | AT | 525.8 | 526.8 | Sell | 254 989 | 694 | LSE | |
| 09:33:21 | 526.499 | 1994 | O | 525.8 | 526.8 | Buy | 254 918 | 693 | LSE | |
| 09:33:11 | 526.2 | 143 | AT | 525.6 | 526.2 | Buy | 252 924 | 692 | LSE | |
| 09:33:11 | 526.0 | 135 | AT | 525.2 | 526.0 | Buy | 252 781 | 691 | LSE | |
| 09:33:11 | 526.0 | 208 | AT | 525.2 | 526.0 | Buy | 252 646 | 690 | LSE | |
| 09:33:03 | 525.8 | 142 | AT | 525.0 | 525.8 | Buy | 252 438 | 689 | LSE | |
| 09:33:03 | 525.8 | 92 | AT | 525.0 | 525.8 | Buy | 252 296 | 688 | LSE | |
| 09:33:01 | 525.8 | 362 | AT | 524.8 | 525.8 | Buy | 252 204 | 687 | LSE | |
| 09:33:01 | 525.8 | 141 | AT | 524.8 | 525.8 | Buy | 251 842 | 686 | LSE | |
| 09:33:01 | 525.6 | 270 | AT | 524.6 | 525.6 | Buy | 251 701 | 685 | LSE | |
| 09:33:01 | 525.4 | 550 | AT | 524.2 | 525.4 | Buy | 251 431 | 684 | LSE | |
| 09:33:01 | 525.4 | 299 | AT | 524.2 | 525.4 | Buy | 250 881 | 683 | LSE | |
| 09:33:01 | 524.8 | 136 | AT | 524.2 | 524.8 | Buy | 250 582 | 682 | LSE | |
| 09:33:01 | 524.8 | 68 | AT | 524.2 | 524.8 | Buy | 250 446 | 681 | LSE | |
| 09:33:01 | 526.0 | 99 | AT | 523.8 | 526.0 | Buy | 250 378 | 680 | LSE | |
| 09:33:01 | 526.0 | 226 | AT | 523.8 | 526.0 | Buy | 250 279 | 679 | LSE | |
| 09:33:01 | 526.0 | 329 | AT | 523.8 | 526.0 | Buy | 250 053 | 678 | LSE | |
| 09:33:01 | 526.0 | 600 | AT | 523.8 | 526.0 | Buy | 249 724 | 677 | LSE | |
| 09:33:01 | 526.0 | 354 | AT | 523.8 | 526.0 | Buy | 249 124 | 676 | LSE | |
| 09:33:01 | 526.0 | 57 | AT | 523.8 | 526.0 | Buy | 248 770 | 675 | LSE | |
| 09:33:01 | 525.8 | 97 | AT | 523.8 | 525.8 | Buy | 248 713 | 674 | LSE | |
| 09:33:01 | 525.8 | 88 | AT | 523.8 | 525.8 | Buy | 248 616 | 673 | LSE | |
| 09:33:01 | 525.8 | 91 | AT | 523.8 | 525.8 | Buy | 248 528 | 672 | LSE | |
| 09:33:01 | 525.8 | 226 | AT | 523.8 | 525.8 | Buy | 248 437 | 671 | LSE | |
| 09:33:01 | 525.8 | 527 | AT | 523.8 | 525.8 | Buy | 248 211 | 670 | LSE | |
| 09:33:01 | 525.8 | 296 | AT | 523.8 | 525.8 | Buy | 247 684 | 669 | LSE | |
| 09:33:01 | 525.6 | 334 | AT | 523.8 | 525.6 | Buy | 247 388 | 668 | LSE | |
| 09:33:01 | 525.6 | 89 | AT | 523.8 | 525.6 | Buy | 247 054 | 667 | LSE | |
| 09:33:01 | 525.6 | 96 | AT | 523.8 | 525.6 | Buy | 246 965 | 666 | LSE | |
| 09:33:01 | 525.6 | 95 | AT | 523.8 | 525.6 | Buy | 246 869 | 665 | LSE | |
| 09:33:01 | 525.6 | 226 | AT | 523.8 | 525.6 | Buy | 246 774 | 664 | LSE | |
| 09:33:01 | 525.6 | 321 | AT | 523.8 | 525.6 | Buy | 246 548 | 663 | LSE | |
| 09:33:01 | 525.6 | 354 | AT | 523.8 | 525.6 | Buy | 246 227 | 662 | LSE | |
| 09:33:01 | 525.6 | 700 | AT | 523.8 | 525.6 | Buy | 245 873 | 661 | LSE | |
| 09:33:01 | 525.4 | 93 | AT | 523.8 | 525.4 | Buy | 245 173 | 660 | LSE | |
| 09:33:01 | 525.4 | 103 | AT | 523.8 | 525.4 | Buy | 245 080 | 659 | LSE | |
| 09:33:01 | 525.4 | 86 | AT | 523.8 | 525.4 | Buy | 244 977 | 658 | LSE | |
| 09:33:01 | 525.4 | 529 | AT | 523.8 | 525.4 | Buy | 244 891 | 657 | LSE | |
| 09:33:01 | 525.4 | 600 | AT | 523.8 | 525.4 | Buy | 244 362 | 656 | LSE | |
| 09:33:01 | 525.4 | 750 | AT | 523.8 | 525.4 | Buy | 243 762 | 655 | LSE | |
| 09:33:01 | 525.2 | 240 | AT | 523.8 | 525.2 | Buy | 243 012 | 654 | LSE | |
| 09:33:01 | 525.2 | 281 | AT | 523.8 | 525.2 | Buy | 242 772 | 653 | LSE | |
| 09:33:01 | 525.0 | 298 | AT | 523.8 | 525.0 | Buy | 242 491 | 652 | LSE | |
| 09:33:01 | 525.0 | 354 | AT | 523.8 | 525.0 | Buy | 242 193 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
