Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:44 | 523.8 | 1 | O | 522.8 | 523.8 | Buy | 148 212 | 401 | LSE | |
| 09:15:36 | 523.8 | 380 | AT | 523.8 | 524.0 | Sell | 148 211 | 400 | LSE | |
| 09:15:36 | 523.8 | 238 | AT | 523.8 | 524.0 | Sell | 147 831 | 399 | LSE | |
| 09:15:36 | 523.8 | 360 | AT | 523.8 | 524.0 | Sell | 147 593 | 398 | LSE | |
| 09:15:30 | 524.2 | 124 | AT | 523.0 | 524.2 | Buy | 147 233 | 397 | LSE | |
| 09:15:30 | 524.2 | 2000 | AT | 523.0 | 524.2 | Buy | 147 109 | 396 | LSE | |
| 09:15:30 | 524.0 | 119 | AT | 523.0 | 524.0 | Buy | 145 109 | 395 | LSE | |
| 09:15:30 | 524.0 | 1680 | AT | 523.0 | 524.0 | Buy | 144 990 | 394 | LSE | |
| 09:15:30 | 524.0 | 1000 | AT | 523.0 | 524.0 | Buy | 143 310 | 393 | LSE | |
| 09:15:14 | 526.2 | 2 | O | 524.0 | 525.2 | Buy | 142 310 | 392 | LSE | |
| 09:15:14 | 525.4 | 523 | AT | 525.4 | 526.2 | Sell | 142 308 | 391 | LSE | |
| 09:15:14 | 525.8 | 28 | AT | 525.8 | 526.2 | Sell | 141 785 | 390 | LSE | |
| 09:15:12 | 526.35 | 746 | O | 525.8 | 526.4 | Buy | 141 757 | 389 | LSE | |
| 09:15:09 | 526.0 | 664 | AT | 526.0 | 526.8 | Sell | 141 011 | 388 | LSE | |
| 09:15:09 | 526.0 | 111 | AT | 526.0 | 526.8 | Sell | 140 347 | 387 | LSE | |
| 09:15:09 | 526.0 | 316 | AT | 526.0 | 526.8 | Sell | 140 236 | 386 | LSE | |
| 09:14:48 | 526.0 | 28 | AT | 525.8 | 526.0 | Buy | 139 920 | 385 | LSE | |
| 09:14:47 | 526.0 | 424 | AT | 525.4 | 526.0 | Buy | 139 892 | 384 | LSE | |
| 09:14:47 | 526.0 | 750 | AT | 525.4 | 526.0 | Buy | 139 468 | 383 | LSE | |
| 09:14:47 | 525.8 | 110 | AT | 525.4 | 525.8 | Buy | 138 718 | 382 | LSE | |
| 09:14:47 | 525.4 | 76 | AT | 525.2 | 525.4 | Buy | 138 608 | 381 | LSE | |
| 09:14:47 | 525.6 | 424 | AT | 524.8 | 525.6 | Buy | 138 532 | 380 | LSE | |
| 09:14:47 | 525.0 | 1201 | AT | 525.0 | 525.6 | Sell | 138 108 | 379 | LSE | |
| 09:14:47 | 525.0 | 59 | AT | 525.0 | 525.6 | Sell | 136 907 | 378 | LSE | |
| 09:14:47 | 525.0 | 546 | AT | 525.0 | 525.6 | Sell | 136 848 | 377 | LSE | |
| 09:14:47 | 525.4 | 121 | AT | 525.0 | 525.4 | Buy | 136 302 | 376 | LSE | |
| 09:14:46 | 525.2 | 120 | AT | 524.8 | 525.2 | Buy | 136 181 | 375 | LSE | |
| 09:14:46 | 525.2 | 328 | AT | 524.8 | 525.2 | Buy | 136 061 | 374 | LSE | |
| 09:14:46 | 524.8 | 405 | AT | 524.8 | 525.4 | Sell | 135 733 | 373 | LSE | |
| 09:14:46 | 524.8 | 800 | AT | 524.8 | 525.4 | Sell | 135 328 | 372 | LSE | |
| 09:14:46 | 524.4 | 34 | AT | 524.4 | 525.6 | Sell | 134 528 | 371 | LSE | |
| 09:14:46 | 524.6 | 324 | AT | 524.6 | 525.6 | Sell | 134 494 | 370 | LSE | |
| 09:14:46 | 525.2 | 205 | AT | 525.2 | 525.6 | Sell | 134 170 | 369 | LSE | |
| 09:14:46 | 525.2 | 238 | AT | 525.2 | 525.6 | Sell | 133 965 | 368 | LSE | |
| 09:14:46 | 525.0 | 728 | AT | 525.0 | 525.2 | Sell | 133 727 | 367 | LSE | |
| 09:14:46 | 525.0 | 424 | AT | 524.6 | 525.0 | Buy | 132 999 | 366 | LSE | |
| 09:14:46 | 524.6 | 124 | AT | 524.4 | 524.6 | Buy | 132 575 | 365 | LSE | |
| 09:14:46 | 524.6 | 3278 | AT | 524.4 | 524.6 | Buy | 132 451 | 364 | LSE | |
| 09:14:46 | 524.4 | 327 | AT | 524.2 | 524.4 | Buy | 129 173 | 363 | LSE | |
| 09:14:46 | 524.4 | 124 | AT | 524.2 | 524.4 | Buy | 128 846 | 362 | LSE | |
| 09:14:46 | 524.2 | 124 | AT | 523.2 | 524.2 | Buy | 128 722 | 361 | LSE | |
| 09:14:42 | 524.0 | 567 | AT | 524.0 | 525.0 | Sell | 128 598 | 360 | LSE | |
| 09:14:38 | 524.2 | 120 | AT | 522.8 | 524.2 | Buy | 128 031 | 359 | LSE | |
| 09:14:38 | 524.2 | 45 | AT | 522.8 | 524.2 | Buy | 127 911 | 358 | LSE | |
| 09:14:38 | 524.2 | 112 | AT | 522.8 | 524.2 | Buy | 127 866 | 357 | LSE | |
| 09:14:38 | 524.0 | 125 | AT | 522.4 | 524.0 | Buy | 127 754 | 356 | LSE | |
| 09:14:38 | 524.0 | 123 | AT | 522.4 | 524.0 | Buy | 127 629 | 355 | LSE | |
| 09:14:30 | 523.0 | 191 | O | 522.4 | 524.4 | Sell | 127 506 | 354 | LSE | |
| 09:14:30 | 523.0 | 75 | O | 522.4 | 524.4 | Sell | 127 315 | 353 | LSE | |
| 09:14:30 | 524.2 | 226 | AT | 522.0 | 524.2 | Buy | 127 240 | 352 | LSE | |
| 09:14:30 | 524.2 | 300 | AT | 522.0 | 524.2 | Buy | 127 014 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
