Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:50 | 524.2 | 99 | AT | 523.2 | 524.2 | Buy | 216 960 | 551 | LSE | |
| 09:29:50 | 524.2 | 99 | AT | 523.2 | 524.2 | Buy | 216 861 | 550 | LSE | |
| 09:29:50 | 524.0 | 214 | AT | 523.2 | 524.0 | Buy | 216 762 | 549 | LSE | |
| 09:29:50 | 523.6 | 382 | AT | 522.8 | 523.6 | Buy | 216 548 | 548 | LSE | |
| 09:29:50 | 523.6 | 1000 | AT | 522.8 | 523.6 | Buy | 216 166 | 547 | LSE | |
| 09:29:50 | 523.6 | 838 | AT | 522.8 | 523.6 | Buy | 215 166 | 546 | LSE | |
| 09:29:50 | 523.6 | 2162 | AT | 522.8 | 523.6 | Buy | 214 328 | 545 | LSE | |
| 09:29:50 | 523.6 | 2538 | AT | 522.8 | 523.6 | Buy | 212 166 | 544 | LSE | |
| 09:29:50 | 523.6 | 226 | AT | 522.8 | 523.6 | Buy | 209 628 | 543 | LSE | |
| 09:29:50 | 523.6 | 236 | AT | 522.8 | 523.6 | Buy | 209 402 | 542 | LSE | |
| 09:29:50 | 523.4 | 475 | AT | 522.8 | 523.4 | Buy | 209 166 | 541 | LSE | |
| 09:29:50 | 523.4 | 550 | AT | 522.8 | 523.4 | Buy | 208 691 | 540 | LSE | |
| 09:29:50 | 523.4 | 800 | AT | 522.8 | 523.4 | Buy | 208 141 | 539 | LSE | |
| 09:29:50 | 522.8 | 1117 | AT | 522.8 | 523.4 | Sell | 207 341 | 538 | LSE | |
| 09:29:50 | 523.0 | 443 | AT | 523.0 | 523.4 | Sell | 206 224 | 537 | LSE | |
| 09:29:50 | 523.2 | 226 | AT | 523.0 | 523.2 | Buy | 205 781 | 536 | LSE | |
| 09:29:50 | 523.2 | 88 | AT | 523.0 | 523.2 | Buy | 205 555 | 535 | LSE | |
| 09:29:50 | 523.2 | 90 | AT | 523.0 | 523.2 | Buy | 205 467 | 534 | LSE | |
| 09:29:50 | 523.2 | 95 | AT | 523.0 | 523.2 | Buy | 205 377 | 533 | LSE | |
| 09:29:50 | 523.2 | 600 | AT | 523.0 | 523.2 | Buy | 205 282 | 532 | LSE | |
| 09:29:50 | 523.0 | 226 | AT | 522.8 | 523.0 | Buy | 204 682 | 531 | LSE | |
| 09:29:50 | 523.0 | 103 | AT | 522.8 | 523.0 | Buy | 204 456 | 530 | LSE | |
| 09:29:50 | 523.0 | 101 | AT | 522.8 | 523.0 | Buy | 204 353 | 529 | LSE | |
| 09:29:50 | 523.0 | 100 | AT | 522.8 | 523.0 | Buy | 204 252 | 528 | LSE | |
| 09:29:50 | 523.0 | 517 | AT | 522.8 | 523.0 | Buy | 204 152 | 527 | LSE | |
| 09:29:50 | 523.0 | 550 | AT | 522.8 | 523.0 | Buy | 203 635 | 526 | LSE | |
| 09:29:50 | 522.8 | 226 | AT | 521.6 | 522.8 | Buy | 203 085 | 525 | LSE | |
| 09:29:50 | 522.8 | 318 | AT | 521.6 | 522.8 | Buy | 202 859 | 524 | LSE | |
| 09:29:50 | 522.8 | 540 | AT | 521.6 | 522.8 | Buy | 202 541 | 523 | LSE | |
| 09:29:50 | 522.8 | 500 | AT | 521.6 | 522.8 | Buy | 202 001 | 522 | LSE | |
| 09:29:50 | 522.8 | 800 | AT | 521.6 | 522.8 | Buy | 201 501 | 521 | LSE | |
| 09:29:50 | 522.6 | 226 | AT | 521.6 | 522.6 | Buy | 200 701 | 520 | LSE | |
| 09:29:50 | 522.6 | 526 | AT | 521.6 | 522.6 | Buy | 200 475 | 519 | LSE | |
| 09:29:50 | 522.6 | 550 | AT | 521.6 | 522.6 | Buy | 199 949 | 518 | LSE | |
| 09:29:50 | 522.6 | 272 | AT | 521.6 | 522.6 | Buy | 199 399 | 517 | LSE | |
| 09:29:50 | 522.4 | 275 | AT | 521.6 | 522.4 | Buy | 199 127 | 516 | LSE | |
| 09:29:50 | 522.4 | 529 | AT | 521.6 | 522.4 | Buy | 198 852 | 515 | LSE | |
| 09:29:50 | 522.4 | 317 | AT | 521.6 | 522.4 | Buy | 198 323 | 514 | LSE | |
| 09:29:50 | 522.2 | 555 | AT | 521.6 | 522.2 | Buy | 198 006 | 513 | LSE | |
| 09:29:50 | 522.2 | 292 | AT | 521.6 | 522.2 | Buy | 197 451 | 512 | LSE | |
| 09:29:50 | 522.0 | 271 | AT | 521.6 | 522.0 | Buy | 197 159 | 511 | LSE | |
| 09:29:50 | 522.0 | 539 | AT | 521.6 | 522.0 | Buy | 196 888 | 510 | LSE | |
| 09:29:50 | 521.8 | 539 | AT | 521.6 | 521.8 | Buy | 196 349 | 509 | LSE | |
| 09:29:26 | 521.8 | 60 | O | 520.8 | 521.8 | Buy | 195 810 | 508 | LSE | |
| 09:29:09 | 521.4 | 314 | AT | 520.4 | 521.4 | Buy | 195 750 | 507 | LSE | |
| 09:29:09 | 520.8 | 59 | AT | 520.2 | 520.8 | Buy | 195 436 | 506 | LSE | |
| 09:29:09 | 520.8 | 541 | AT | 519.8 | 520.8 | Buy | 195 377 | 505 | LSE | |
| 09:29:09 | 520.8 | 297 | AT | 519.8 | 520.8 | Buy | 194 836 | 504 | LSE | |
| 09:29:09 | 520.8 | 301 | AT | 519.8 | 520.8 | Buy | 194 539 | 503 | LSE | |
| 09:28:44 | 520.8 | 3 | O | 519.8 | 520.8 | Buy | 194 238 | 502 | LSE | |
| 09:28:25 | 520.8 | 60 | O | 519.8 | 520.8 | Buy | 194 235 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
