Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:46 | 519.4 | 773 | AT | 519.2 | 519.4 | Buy | 1 484 414 | 2301 | LSE | |
| 13:50:37 | 519.304 | 1822 | O | 519.0 | 519.4 | Buy | 1 483 641 | 2300 | LSE | |
| 13:50:28 | 519.2 | 170 | AT | 519.2 | 519.6 | Sell | 1 481 819 | 2299 | LSE | |
| 13:50:28 | 519.2 | 251 | AT | 519.2 | 519.6 | Sell | 1 481 649 | 2298 | LSE | |
| 13:50:21 | 519.4 | 765 | AT | 519.4 | 519.6 | Sell | 1 481 398 | 2297 | LSE | |
| 13:50:20 | 519.6 | 535 | AT | 519.4 | 519.6 | Buy | 1 480 633 | 2296 | LSE | |
| 13:50:20 | 519.6 | 8 | AT | 519.6 | 520.0 | Sell | 1 480 098 | 2295 | LSE | |
| 13:50:20 | 519.6 | 245 | AT | 519.6 | 520.0 | Sell | 1 480 090 | 2294 | LSE | |
| 13:50:20 | 519.6 | 101 | AT | 519.6 | 520.0 | Sell | 1 479 845 | 2293 | LSE | |
| 13:50:20 | 519.6 | 100 | AT | 519.6 | 520.0 | Sell | 1 479 744 | 2292 | LSE | |
| 13:50:20 | 519.6 | 87 | AT | 519.6 | 520.0 | Sell | 1 479 644 | 2291 | LSE | |
| 13:50:19 | 519.8 | 36 | AT | 519.6 | 519.8 | Buy | 1 479 557 | 2290 | LSE | |
| 13:50:19 | 519.8 | 247 | AT | 519.8 | 520.2 | Sell | 1 479 521 | 2289 | LSE | |
| 13:50:19 | 519.8 | 2 | AT | 519.8 | 520.2 | Sell | 1 479 274 | 2288 | LSE | |
| 13:50:12 | 520.0 | 86 | AT | 520.0 | 520.2 | Sell | 1 479 272 | 2287 | LSE | |
| 13:50:11 | 520.0 | 830 | AT | 520.0 | 520.4 | Sell | 1 479 186 | 2286 | LSE | |
| 13:50:03 | 520.0 | 362 | AT | 519.8 | 520.0 | Buy | 1 478 356 | 2285 | LSE | |
| 13:50:03 | 520.0 | 408 | AT | 519.8 | 520.0 | Buy | 1 477 994 | 2284 | LSE | |
| 13:49:46 | 520.0 | 746 | AT | 519.8 | 520.0 | Buy | 1 477 586 | 2283 | LSE | |
| 13:48:58 | 519.704 | 1021 | O | 519.6 | 520.2 | Sell | 1 476 840 | 2282 | LSE | |
| 13:48:35 | 519.705 | 624 | O | 519.6 | 520.0 | Sell | 1 475 819 | 2281 | LSE | |
| 13:47:38 | 519.8 | 364 | AT | 519.8 | 520.0 | Sell | 1 475 195 | 2280 | LSE | |
| 13:47:38 | 519.8 | 792 | AT | 519.4 | 519.8 | Buy | 1 474 831 | 2279 | LSE | |
| 13:47:07 | 519.6 | 287 | AT | 519.6 | 519.8 | Sell | 1 474 039 | 2278 | LSE | |
| 13:47:03 | 519.652 | 578 | O | 519.6 | 519.8 | Sell | 1 473 752 | 2277 | LSE | |
| 13:45:09 | 520.0 | 89 | AT | 520.0 | 520.2 | Sell | 1 473 174 | 2276 | LSE | |
| 13:43:37 | 520.2 | 418 | AT | 519.8 | 520.2 | Buy | 1 473 085 | 2275 | LSE | |
| 13:42:25 | 519.933 | 2500 | O | 519.8 | 520.2 | Sell | 1 472 667 | 2274 | LSE | |
| 13:42:05 | 520.2 | 14256 | AT | 520.0 | 520.2 | Buy | 1 470 167 | 2273 | LSE | |
| 13:41:58 | 520.0 | 205 | AT | 519.6 | 520.0 | Buy | 1 455 911 | 2272 | LSE | |
| 13:41:34 | 520.0 | 69 | AT | 520.0 | 520.2 | Sell | 1 455 706 | 2271 | LSE | |
| 13:40:28 | 520.0 | 224 | AT | 519.6 | 520.0 | Buy | 1 455 637 | 2270 | LSE | |
| 13:40:28 | 520.0 | 294 | AT | 519.6 | 520.0 | Buy | 1 455 413 | 2269 | LSE | |
| 13:40:28 | 520.0 | 301 | AT | 519.6 | 520.0 | Buy | 1 455 119 | 2268 | LSE | |
| 13:40:28 | 520.0 | 41 | AT | 519.4 | 520.0 | Buy | 1 454 818 | 2267 | LSE | |
| 13:40:28 | 519.8 | 234 | AT | 519.4 | 519.8 | Buy | 1 454 777 | 2266 | LSE | |
| 13:40:21 | 519.4 | 705 | AT | 519.0 | 519.4 | Buy | 1 454 543 | 2265 | LSE | |
| 13:40:21 | 519.4 | 298 | AT | 519.0 | 519.4 | Buy | 1 453 838 | 2264 | LSE | |
| 13:40:21 | 519.2 | 157 | AT | 518.8 | 519.2 | Buy | 1 453 540 | 2263 | LSE | |
| 13:40:21 | 519.2 | 157 | AT | 518.8 | 519.2 | Buy | 1 453 383 | 2262 | LSE | |
| 13:40:21 | 519.0 | 836 | AT | 518.6 | 519.0 | Buy | 1 453 226 | 2261 | LSE | |
| 13:40:21 | 519.0 | 352 | AT | 518.6 | 519.0 | Buy | 1 452 390 | 2260 | LSE | |
| 13:40:21 | 519.0 | 138 | AT | 518.6 | 519.0 | Buy | 1 452 038 | 2259 | LSE | |
| 13:39:19 | 519.2 | 277 | AT | 518.8 | 519.2 | Buy | 1 451 900 | 2258 | LSE | |
| 13:39:19 | 519.4 | 1 | AT | 519.4 | 519.6 | Sell | 1 451 623 | 2257 | LSE | |
| 13:39:19 | 519.4 | 3892 | AT | 519.4 | 519.6 | Sell | 1 451 622 | 2256 | LSE | |
| 13:39:19 | 519.6 | 96 | AT | 519.6 | 520.0 | Sell | 1 447 730 | 2255 | LSE | |
| 13:39:19 | 519.6 | 104 | AT | 519.6 | 520.0 | Sell | 1 447 634 | 2254 | LSE | |
| 13:39:18 | 519.8 | 1 | AT | 519.8 | 520.2 | Sell | 1 447 530 | 2253 | LSE | |
| 13:39:18 | 519.8 | 313 | AT | 519.8 | 520.2 | Sell | 1 447 529 | 2252 | LSE | |
| 13:39:18 | 519.8 | 545 | AT | 519.8 | 520.2 | Sell | 1 447 216 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
