Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:58 | 526.33 | 37 | O | 525.6 | 526.6 | Buy | 407 380 | 801 | LSE | |
| 09:41:39 | 526.8 | 367 | AT | 525.6 | 526.8 | Buy | 407 343 | 800 | LSE | |
| 09:41:39 | 526.6 | 153 | AT | 525.6 | 526.6 | Buy | 406 976 | 799 | LSE | |
| 09:41:04 | 527.038 | 941 | O | 525.6 | 526.6 | Buy | 406 823 | 798 | LSE | |
| 09:41:01 | 526.6 | 742 | AT | 526.6 | 527.2 | Sell | 405 882 | 797 | LSE | |
| 09:41:01 | 526.6 | 76 | AT | 526.6 | 527.2 | Sell | 405 140 | 796 | LSE | |
| 09:40:37 | 527.0 | 140 | AT | 526.2 | 527.0 | Buy | 405 064 | 795 | LSE | |
| 09:40:37 | 527.0 | 104 | AT | 526.2 | 527.0 | Buy | 404 924 | 794 | LSE | |
| 09:40:29 | 526.73 | 1607 | O | 526.0 | 527.0 | Buy | 404 820 | 793 | LSE | |
| 09:40:14 | 526.8 | 91 | AT | 526.8 | 527.0 | Sell | 403 213 | 792 | LSE | |
| 09:40:14 | 526.8 | 141 | AT | 526.0 | 526.8 | Buy | 403 122 | 791 | LSE | |
| 09:40:14 | 526.8 | 106 | AT | 526.0 | 526.8 | Buy | 402 981 | 790 | LSE | |
| 09:40:01 | 526.4 | 396 | AT | 525.8 | 526.4 | Buy | 402 875 | 789 | LSE | |
| 09:40:01 | 526.4 | 140 | AT | 525.8 | 526.4 | Buy | 402 479 | 788 | LSE | |
| 09:40:01 | 526.2 | 137 | AT | 525.4 | 526.2 | Buy | 402 339 | 787 | LSE | |
| 09:40:01 | 526.2 | 163 | AT | 525.4 | 526.2 | Buy | 402 202 | 786 | LSE | |
| 09:39:56 | 525.14 | 338 | O | 525.4 | 526.2 | Sell | 402 039 | 785 | LSE | |
| 09:39:52 | 525.4 | 285 | AT | 524.8 | 525.4 | Buy | 401 701 | 784 | LSE | |
| 09:39:52 | 525.4 | 146 | AT | 524.8 | 525.4 | Buy | 401 416 | 783 | LSE | |
| 09:39:52 | 525.2 | 70 | AT | 524.8 | 525.2 | Buy | 401 270 | 782 | LSE | |
| 09:39:52 | 525.2 | 100 | AT | 524.8 | 525.2 | Buy | 401 200 | 781 | LSE | |
| 09:39:52 | 525.2 | 18 | AT | 524.8 | 525.2 | Buy | 401 100 | 780 | LSE | |
| 09:39:52 | 525.0 | 99 | AT | 525.0 | 525.2 | Sell | 401 082 | 779 | LSE | |
| 09:39:52 | 525.0 | 98 | AT | 525.0 | 525.2 | Sell | 400 983 | 778 | LSE | |
| 09:39:52 | 525.0 | 93 | AT | 525.0 | 525.2 | Sell | 400 885 | 777 | LSE | |
| 09:39:52 | 525.2 | 282 | AT | 524.8 | 525.2 | Buy | 400 792 | 776 | LSE | |
| 09:39:52 | 525.2 | 20 | AT | 524.8 | 525.2 | Buy | 400 510 | 775 | LSE | |
| 09:39:52 | 525.2 | 10 | AT | 524.8 | 525.2 | Buy | 400 490 | 774 | LSE | |
| 09:39:52 | 525.0 | 88 | AT | 525.0 | 525.2 | Sell | 400 480 | 773 | LSE | |
| 09:39:52 | 525.0 | 101 | AT | 525.0 | 525.2 | Sell | 400 392 | 772 | LSE | |
| 09:39:52 | 525.0 | 88 | AT | 525.0 | 525.2 | Sell | 400 291 | 771 | LSE | |
| 09:39:52 | 525.0 | 87 | AT | 525.0 | 525.4 | Sell | 400 203 | 770 | LSE | |
| 09:39:52 | 525.0 | 95 | AT | 525.0 | 525.4 | Sell | 400 116 | 769 | LSE | |
| 09:39:52 | 525.0 | 88 | AT | 525.0 | 525.4 | Sell | 400 021 | 768 | LSE | |
| 09:39:52 | 525.0 | 4721 | AT | 525.0 | 525.4 | Sell | 399 933 | 767 | LSE | |
| 09:39:52 | 525.2 | 286 | AT | 525.2 | 525.4 | Sell | 395 212 | 766 | LSE | |
| 09:39:52 | 525.2 | 101 | AT | 525.2 | 525.4 | Sell | 394 926 | 765 | LSE | |
| 09:39:52 | 525.2 | 87 | AT | 525.2 | 525.4 | Sell | 394 825 | 764 | LSE | |
| 09:39:52 | 525.2 | 550 | AT | 525.2 | 525.4 | Sell | 394 738 | 763 | LSE | |
| 09:39:52 | 525.4 | 91 | AT | 525.4 | 525.8 | Sell | 394 188 | 762 | LSE | |
| 09:39:52 | 525.4 | 288 | AT | 525.4 | 525.8 | Sell | 394 097 | 761 | LSE | |
| 09:39:52 | 525.6 | 799 | AT | 525.6 | 526.0 | Sell | 393 809 | 760 | LSE | |
| 09:39:52 | 525.6 | 89 | AT | 525.6 | 526.0 | Sell | 393 010 | 759 | LSE | |
| 09:39:52 | 525.6 | 85 | AT | 525.6 | 526.0 | Sell | 392 921 | 758 | LSE | |
| 09:39:52 | 525.6 | 98 | AT | 525.6 | 526.0 | Sell | 392 836 | 757 | LSE | |
| 09:39:52 | 526.0 | 43 | AT | 525.6 | 526.0 | Buy | 392 738 | 756 | LSE | |
| 09:39:52 | 525.8 | 76 | AT | 525.6 | 525.8 | Buy | 392 695 | 755 | LSE | |
| 09:39:52 | 525.4 | 49 | AT | 525.4 | 526.0 | Sell | 392 619 | 754 | LSE | |
| 09:39:52 | 525.4 | 92 | AT | 525.4 | 526.0 | Sell | 392 570 | 753 | LSE | |
| 09:39:52 | 525.4 | 663 | AT | 525.4 | 526.0 | Sell | 392 478 | 752 | LSE | |
| 09:39:52 | 525.4 | 750 | AT | 525.4 | 526.0 | Sell | 391 815 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
